Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LITE USD Historical Data

LUSD
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 3 AM $0.00749
+0.00%
$47,942 $36
Today, at 3 AM $0.00749
+0.00%
$47,942 $36
Yesterday, at 11 PM $0.0075
+0.00%
$47,978 $34
Yesterday, at 7 PM $0.0075
+0.00%
$47,997 $37
Yesterday, at 5 PM $0.00746
+0.00%
$47,729 $0
Yesterday, at 6 AM $0.0075
-0.07%
$48,017 $72
Yesterday, at 5 AM $0.00751
-0.07%
$48,081 $64
Yesterday, at 4 AM $0.00754
+0.00%
$48,247 $32
Yesterday, at 3 AM $0.00755
+0.00%
$48,289 $30
Yesterday, at 1 AM $0.00754
+0.00%
$48,242 $34
Sep 21, 8 PM $0.00755
+0.00%
$48,310 $29
Sep 21, 7 PM $0.00756
+0.00%
$48,359 $34
Sep 21, 4 PM $0.00755
-0.05%
$48,340 $33
Sep 21, 3 PM $0.00756
+0.00%
$48,386 $50
Sep 21, 1 PM $0.00756
+0.00%
$48,368 $55
Sep 21, 12 PM $0.00756
+0.01%
$48,356 $51
Sep 21, 8 AM $0.00755
+0.00%
$48,315 $38
Sep 21, 7 AM $0.00754
+0.06%
$48,276 $34
Sep 21, 1 AM $0.00758
+0.00%
$48,489 $47
Sep 20, 8 PM $0.00755
+0.00%
$48,310 $52
Sep 20, 4 PM $0.00755
+0.09%
$48,290 $45
Sep 20, 3 PM $0.00754
+0.30%
$48,240 $36
Sep 20, 7 AM $0.00751
+0.00%
$48,063 $114
Sep 20, 6 AM $0.00751
-0.08%
$48,054 $86
Sep 20, 2 AM $0.00753
+0.00%
$48,179 $90
Sep 20, 12 AM $0.00752
+0.00%
$48,150 $89
Sep 19, 8 PM $0.00752
+0.00%
$48,112 $91
Sep 19, 1 PM $0.00752
-0.50%
$48,142 $133
Sep 19, 12 PM $0.00757
-0.09%
$48,440 $50
Sep 19, 8 AM $0.00758
+0.00%
$48,496 $48
Sep 19, 6 AM $0.00758
+0.00%
$48,541 $49
Sep 19, 5 AM $0.00759
-0.10%
$48,552 $48
Sep 18, 10 PM $0.0076
+0.04%
$48,667 $165
Sep 18, 8 PM $0.0076
+0.00%
$48,614 $170
Sep 18, 6 PM $0.00759
+0.00%
$48,606 $168
Sep 18, 5 PM $0.0076
+0.00%
$48,627 $188
Sep 18, 4 PM $0.0076
+0.00%
$48,636 $150
Sep 18, 3 PM $0.0076
+0.00%
$48,623 $385
Sep 18, 2 PM $0.00761
-0.05%
$48,675 $412
Sep 18, 10 AM $0.00761
+0.03%
$48,702 $430
Sep 18, 6 AM $0.00762
+0.00%
$48,749 $490
Sep 18, 5 AM $0.00762
-0.08%
$48,770 $485
Sep 18, 4 AM $0.00763
+0.35%
$48,837 $450
Sep 18, 3 AM $0.0076
+0.42%
$48,658 $405
Sep 18, 12 AM $0.00757
+0.00%
$48,447 $400
Sep 17, 11 PM $0.00758
-0.08%
$48,485 $396
Sep 17, 10 PM $0.00759
+0.06%
$48,550 $389
Sep 17, 7 PM $0.00757
+0.00%
$48,472 $391
Sep 17, 6 PM $0.00757
+0.00%
$48,474 $389
Sep 17, 5 PM $0.00757
-0.05%
$48,477 $389
Download