Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Luessen Historical Data

LTE Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 5 PM $0.0997
+0.00%
$99.67 million $301,260
Sep 6, 4 PM $0.0997
+0.00%
$99.67 million $297,943
Sep 6, 3 PM $0.0997
+0.00%
$99.67 million $304,443
Sep 6, 2 PM $0.0997
+0.01%
$99.67 million $304,406
Sep 6, 1 PM $0.0997
-0.01%
$99.67 million $304,358
Sep 6, 12 PM $0.0997
+0.01%
$99.68 million $304,321
Sep 6, 11 AM $0.0997
+0.00%
$99.67 million $304,272
Sep 6, 10 AM $0.0997
-0.01%
$99.67 million $304,223
Sep 6, 9 AM $0.0997
+0.00%
$99.67 million $304,175
Sep 6, 8 AM $0.0997
-0.01%
$99.67 million $304,126
Sep 6, 7 AM $0.0997
+0.00%
$99.67 million $304,077
Sep 6, 6 AM $0.0997
-0.03%
$99.67 million $300,760
Sep 6, 5 AM $0.0997
+0.00%
$99.67 million $303,943
Sep 6, 4 AM $0.0997
+0.00%
$99.68 million $303,943
Sep 6, 3 AM $0.0997
+0.00%
$99.67 million $300,675
Sep 6, 2 AM $0.0997
-0.01%
$99.67 million $297,406
Sep 6, 1 AM $0.0997
+0.01%
$99.68 million $297,406
Sep 6, 12 AM $0.0997
+0.00%
$99.68 million $294,138
Sep 5, 11 PM $0.0997
+0.01%
$99.68 million $294,138
Sep 5, 10 PM $0.0997
+0.00%
$99.67 million $294,138
Sep 5, 9 PM $0.0997
+0.00%
$99.67 million $294,138
Sep 5, 8 PM $0.0997
+0.00%
$99.67 million $297,406
Sep 5, 7 PM $0.0997
-0.01%
$99.67 million $297,406
Sep 5, 6 PM $0.0997
+0.01%
$99.68 million $297,406
Sep 5, 5 PM $0.0997
+0.00%
$99.67 million $295,772
Sep 5, 4 PM $0.0997
+0.00%
$99.67 million $297,406
Sep 5, 3 PM $0.0997
+0.00%
$99.67 million $294,138
Sep 5, 2 PM $0.0997
+0.00%
$99.67 million $297,406
Sep 5, 1 PM $0.0997
+0.00%
$99.67 million $297,406
Sep 5, 12 PM $0.0997
-0.01%
$99.67 million $300,675
Sep 5, 11 AM $0.0997
+0.01%
$99.68 million $300,675
Sep 5, 10 AM $0.0997
+0.00%
$99.67 million $300,675
Sep 5, 9 AM $0.0997
+0.00%
$99.67 million $300,675
Sep 5, 8 AM $0.0997
+0.00%
$99.67 million $300,675
Sep 5, 7 AM $0.0997
+0.00%
$99.67 million $297,406
Sep 5, 6 AM $0.0997
-0.01%
$99.67 million $300,675
Sep 5, 5 AM $0.0997
+0.01%
$99.68 million $300,675
Sep 5, 4 AM $0.0997
+0.01%
$99.67 million $300,675
Sep 5, 3 AM $0.0997
-0.01%
$99.67 million $300,675
Sep 5, 2 AM $0.0997
+0.00%
$99.67 million $300,675
Sep 5, 1 AM $0.0997
+0.00%
$99.68 million $300,675
Sep 5, 12 AM $0.0997
+0.00%
$99.67 million $300,675
Sep 4, 11 PM $0.0997
-0.01%
$99.67 million $303,943
Sep 4, 10 PM $0.0997
+0.00%
$99.68 million $303,943
Sep 4, 9 PM $0.0997
+0.00%
$99.67 million $300,675
Sep 4, 8 PM $0.0997
+0.00%
$99.68 million $300,675
Sep 4, 7 PM $0.0997
+0.00%
$99.67 million $297,406
Sep 4, 6 PM $0.0997
+0.01%
$99.67 million $297,406
Sep 4, 5 PM $0.0997
-0.01%
$99.67 million $297,406
Sep 4, 4 PM $0.0997
+0.01%
$99.67 million $297,406