Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Luessen Historical Data

LTE Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 7 PM $0.0997
+0.00%
$99.67 million $288,675
Sep 8, 6 PM $0.0997
+0.01%
$99.68 million $288,675
Sep 8, 5 PM $0.0997
-0.01%
$99.67 million $291,956
Sep 8, 4 PM $0.0997
+0.00%
$99.67 million $291,956
Sep 8, 3 PM $0.0997
-0.01%
$99.67 million $291,956
Sep 8, 2 PM $0.0997
+0.00%
$99.67 million $291,956
Sep 8, 1 PM $0.0997
+0.00%
$99.68 million $288,675
Sep 8, 12 PM $0.0997
-0.01%
$99.67 million $288,675
Sep 8, 11 AM $0.0997
+0.00%
$99.67 million $291,956
Sep 8, 10 AM $0.0997
+0.00%
$99.67 million $291,956
Sep 8, 9 AM $0.0997
+0.00%
$99.67 million $295,236
Sep 8, 8 AM $0.0997
+0.00%
$99.67 million $291,956
Sep 8, 7 AM $0.0997
-0.01%
$99.67 million $295,236
Sep 8, 6 AM $0.0997
+0.00%
$99.67 million $291,956
Sep 8, 5 AM $0.0997
+0.01%
$99.68 million $291,956
Sep 8, 4 AM $0.0997
-0.01%
$99.67 million $295,236
Sep 8, 3 AM $0.0997
+0.01%
$99.68 million $291,956
Sep 8, 2 AM $0.0997
+0.00%
$99.67 million $291,956
Sep 8, 1 AM $0.0997
+0.01%
$99.67 million $291,956
Sep 8, 12 AM $0.0997
+0.00%
$99.67 million $295,236
Sep 7, 11 PM $0.0997
+0.00%
$99.67 million $295,236
Sep 7, 10 PM $0.0997
+0.01%
$99.68 million $291,956
Sep 7, 9 PM $0.0997
-0.01%
$99.67 million $291,956
Sep 7, 8 PM $0.0997
+0.00%
$99.68 million $291,956
Sep 7, 7 PM $0.0997
+0.00%
$99.68 million $295,236
Sep 7, 6 PM $0.0997
+0.00%
$99.68 million $293,596
Sep 7, 5 PM $0.0997
+0.00%
$99.67 million $291,956
Sep 7, 4 PM $0.0997
+0.00%
$99.67 million $290,316
Sep 7, 3 PM $0.0997
-0.01%
$99.67 million $291,956
Sep 7, 2 PM $0.0997
+0.01%
$99.68 million $288,675
Sep 7, 1 PM $0.0997
+0.00%
$99.67 million $288,675
Sep 7, 12 PM $0.0997
-0.01%
$99.67 million $285,395
Sep 7, 11 AM $0.0997
+0.00%
$99.67 million $285,395
Sep 7, 10 AM $0.0997
+0.00%
$99.67 million $285,395
Sep 7, 9 AM $0.0997
-0.01%
$99.67 million $285,395
Sep 7, 8 AM $0.0997
+0.00%
$99.67 million $288,675
Sep 7, 7 AM $0.0997
+0.00%
$99.67 million $285,395
Sep 7, 6 AM $0.0997
+0.00%
$99.67 million $291,956
Sep 7, 5 AM $0.0997
-0.01%
$99.67 million $288,724
Sep 7, 4 AM $0.0997
+0.00%
$99.67 million $290,310
Sep 7, 3 AM $0.0997
+0.00%
$99.67 million $291,907
Sep 7, 2 AM $0.0997
-0.01%
$99.67 million $295,127
Sep 7, 1 AM $0.0997
+0.00%
$99.67 million $296,724
Sep 7, 12 AM $0.0997
+0.00%
$99.67 million $295,029
Sep 6, 11 PM $0.0997
+0.00%
$99.67 million $298,261
Sep 6, 10 PM $0.0997
+0.00%
$99.67 million $298,212
Sep 6, 9 PM $0.0997
+0.00%
$99.67 million $301,443
Sep 6, 8 PM $0.0997
+0.00%
$99.67 million $298,126
Sep 6, 7 PM $0.0997
-0.01%
$99.67 million $301,346
Sep 6, 6 PM $0.0997
+0.01%
$99.68 million $301,309