Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Luessen Historical Data

LTE Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 8 PM $0.0997
-0.01%
$99.67 million $291,956
Sep 10, 7 PM $0.0997
+0.00%
$99.68 million $291,956
Sep 10, 6 PM $0.0997
+0.00%
$99.67 million $288,675
Sep 10, 5 PM $0.0997
+0.00%
$99.67 million $288,675
Sep 10, 4 PM $0.0997
-0.01%
$99.67 million $290,316
Sep 10, 3 PM $0.0997
+0.01%
$99.68 million $285,395
Sep 10, 2 PM $0.0997
-0.01%
$99.67 million $283,755
Sep 10, 1 PM $0.0997
+0.00%
$99.67 million $282,115
Sep 10, 12 PM $0.0997
+0.00%
$99.67 million $285,395
Sep 10, 11 AM $0.0997
-0.01%
$99.67 million $285,395
Sep 10, 10 AM $0.0997
+0.01%
$99.68 million $285,395
Sep 10, 9 AM $0.0997
+0.00%
$99.67 million $288,675
Sep 10, 8 AM $0.0997
-0.01%
$99.67 million $288,675
Sep 10, 7 AM $0.0997
+0.00%
$99.68 million $288,675
Sep 10, 6 AM $0.0997
+0.01%
$99.68 million $291,956
Sep 10, 5 AM $0.0997
+0.00%
$99.67 million $295,236
Sep 10, 4 AM $0.0997
+0.00%
$99.67 million $291,956
Sep 10, 3 AM $0.0997
+0.01%
$99.68 million $291,956
Sep 10, 2 AM $0.0997
+0.01%
$99.67 million $291,956
Sep 10, 1 AM $0.0997
+0.00%
$99.67 million $291,956
Sep 10, 12 AM $0.0997
+0.00%
$99.67 million $288,675
Sep 9, 11 PM $0.0997
+0.00%
$99.67 million $288,675
Sep 9, 10 PM $0.0997
+0.00%
$99.67 million $291,956
Sep 9, 9 PM $0.0997
+0.00%
$99.67 million $291,956
Sep 9, 8 PM $0.0997
+0.00%
$99.67 million $291,956
Sep 9, 7 PM $0.0997
+0.00%
$99.67 million $288,675
Sep 9, 6 PM $0.0997
+0.00%
$99.67 million $291,956
Sep 9, 5 PM $0.0997
-0.01%
$99.67 million $288,675
Sep 9, 4 PM $0.0997
+0.00%
$99.68 million $285,395
Sep 9, 3 PM $0.0997
+0.00%
$99.67 million $288,675
Sep 9, 2 PM $0.0997
+0.00%
$99.67 million $288,675
Sep 9, 1 PM $0.0997
+0.01%
$99.67 million $295,236
Sep 9, 12 PM $0.0997
+0.00%
$99.67 million $293,596
Sep 9, 11 AM $0.0997
+0.00%
$99.67 million $295,236
Sep 9, 10 AM $0.0997
+0.00%
$99.67 million $291,956
Sep 9, 9 AM $0.0997
-0.01%
$99.67 million $291,956
Sep 9, 8 AM $0.0997
+0.01%
$99.67 million $291,956
Sep 9, 7 AM $0.0997
+0.00%
$99.67 million $291,956
Sep 9, 6 AM $0.0997
+0.00%
$99.68 million $291,956
Sep 9, 5 AM $0.0997
+0.01%
$99.68 million $288,675
Sep 9, 4 AM $0.0997
+0.01%
$99.67 million $288,675
Sep 9, 3 AM $0.0997
+0.00%
$99.67 million $288,675
Sep 9, 2 AM $0.0997
+0.00%
$99.67 million $288,675
Sep 9, 1 AM $0.0997
+0.00%
$99.67 million $288,675
Sep 9, 12 AM $0.0997
+0.00%
$99.67 million $291,956
Sep 8, 11 PM $0.0997
+0.00%
$99.67 million $288,675
Sep 8, 10 PM $0.0997
+0.01%
$99.67 million $291,956
Sep 8, 9 PM $0.0997
-0.01%
$99.67 million $288,675
Sep 8, 8 PM $0.0997
+0.00%
$99.67 million $291,956
Sep 8, 7 PM $0.0997
+0.00%
$99.67 million $288,675