Luessen Historical Data

LTE Page 5
Download
Date Close Price change Market cap Trading volume
10:57 AM $ 0.1
+0.00%
$ -- $ 23,349
10:52 AM $ 0.1
+0.00%
$ -- $ 23,349
10:47 AM $ 0.1
+0.00%
$ -- $ 23,349
10:42 AM $ 0.1
+0.00%
$ -- $ 23,349
10:37 AM $ 0.1
+0.00%
$ -- $ 23,218
10:27 AM $ 0.1
+0.00%
$ -- $ 23,349
10:22 AM $ 0.1
+0.00%
$ -- $ 23,480
10:17 AM $ 0.1
+0.00%
$ -- $ 23,349
10:12 AM $ 0.1
+0.00%
$ -- $ 23,349
10:07 AM $ 0.1
+0.00%
$ -- $ 23,611
10:02 AM $ 0.1
+0.00%
$ -- $ 23,611
9:57 AM $ 0.1
+0.00%
$ -- $ 23,349
9:52 AM $ 0.1
+0.00%
$ -- $ 23,611
9:47 AM $ 0.1
+0.00%
$ -- $ 23,611
9:42 AM $ 0.1
+0.00%
$ -- $ 23,349
9:37 AM $ 0.1
+0.00%
$ -- $ 23,611
9:32 AM $ 0.1
+0.00%
$ -- $ 23,611
9:27 AM $ 0.1
+0.00%
$ -- $ 23,349
9:22 AM $ 0.1
+0.00%
$ -- $ 23,349
9:17 AM $ 0.1
+0.00%
$ -- $ 23,349
9:12 AM $ 0.1
+0.00%
$ -- $ 23,349
9:07 AM $ 0.1
+0.00%
$ -- $ 23,349
9:02 AM $ 0.1
+0.00%
$ -- $ 23,611
8:57 AM $ 0.1
+0.00%
$ -- $ 23,349
8:52 AM $ 0.1
+0.00%
$ -- $ 23,349
8:47 AM $ 0.1
+0.00%
$ -- $ 23,611
8:42 AM $ 0.1
+0.00%
$ -- $ 23,611
8:37 AM $ 0.1
+0.00%
$ -- $ 23,349
8:32 AM $ 0.1
+0.00%
$ -- $ 23,611
8:27 AM $ 0.1
+0.00%
$ -- $ 23,611
8:22 AM $ 0.1
+0.00%
$ -- $ 23,480
8:17 AM $ 0.1
+0.00%
$ -- $ 23,611
8:12 AM $ 0.1
+0.00%
$ -- $ 23,611
8:07 AM $ 0.1
+0.00%
$ -- $ 23,611
8:02 AM $ 0.1
+0.00%
$ -- $ 23,480
7:57 AM $ 0.1
+0.00%
$ -- $ 23,611
7:52 AM $ 0.1
+0.00%
$ -- $ 23,611
7:47 AM $ 0.1
+0.00%
$ -- $ 23,349
7:42 AM $ 0.1
+0.00%
$ -- $ 23,611
7:37 AM $ 0.1
+0.00%
$ -- $ 23,611
7:32 AM $ 0.1
+0.00%
$ -- $ 23,611
7:27 AM $ 0.1
+0.00%
$ -- $ 23,611
7:22 AM $ 0.1
+0.00%
$ -- $ 23,611
7:17 AM $ 0.1
+0.00%
$ -- $ 23,611
7:12 AM $ 0.1
+0.00%
$ -- $ 23,611
7:07 AM $ 0.1
+0.00%
$ -- $ 23,611
7:02 AM $ 0.1
+0.00%
$ -- $ 23,611
6:57 AM $ 0.1
+0.00%
$ -- $ 23,611
6:52 AM $ 0.1
+0.00%
$ -- $ 23,611
6:47 AM $ 0.1
+0.00%
$ -- $ 23,611