Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Luessen Historical Data

LTE Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 11 PM $0.0997
-0.01%
$99.67 million $288,675
Sep 14, 10 PM $0.0997
+0.00%
$99.67 million $288,675
Sep 14, 9 PM $0.0997
+0.00%
$99.67 million $291,956
Sep 14, 8 PM $0.0997
-0.01%
$99.67 million $291,956
Sep 14, 7 PM $0.0997
+0.00%
$99.68 million $296,876
Sep 14, 6 PM $0.0997
+0.01%
$99.68 million $295,236
Sep 14, 5 PM $0.0997
-0.01%
$99.67 million $295,236
Sep 14, 4 PM $0.0997
+0.01%
$99.67 million $298,517
Sep 14, 3 PM $0.0997
+0.00%
$99.67 million $296,876
Sep 14, 2 PM $0.0997
-0.01%
$99.67 million $295,236
Sep 14, 1 PM $0.0997
+0.00%
$99.67 million $295,236
Sep 14, 12 PM $0.0997
+0.00%
$99.67 million $298,517
Sep 14, 11 AM $0.0997
-0.01%
$99.67 million $301,797
Sep 14, 10 AM $0.0997
+0.00%
$99.68 million $301,797
Sep 14, 9 AM $0.0997
+0.00%
$99.67 million $301,797
Sep 14, 8 AM $0.0997
-0.01%
$99.67 million $298,517
Sep 14, 7 AM $0.0997
+0.01%
$99.68 million $295,236
Sep 14, 6 AM $0.0997
+0.00%
$99.67 million $295,236
Sep 14, 5 AM $0.0997
+0.00%
$99.67 million $295,236
Sep 14, 4 AM $0.0997
+0.01%
$99.67 million $295,236
Sep 14, 3 AM $0.0997
-0.01%
$99.67 million $296,876
Sep 14, 2 AM $0.0997
+0.01%
$99.68 million $295,236
Sep 14, 1 AM $0.0997
+0.00%
$99.67 million $298,517
Sep 14, 12 AM $0.0997
+0.00%
$99.67 million $295,236
Sep 13, 11 PM $0.0997
-0.01%
$99.67 million $295,236
Sep 13, 10 PM $0.0997
+0.00%
$99.68 million $295,236
Sep 13, 9 PM $0.0997
+0.01%
$99.67 million $291,956
Sep 13, 8 PM $0.0997
+0.00%
$99.67 million $291,956
Sep 13, 7 PM $0.0997
-0.01%
$99.67 million $288,675
Sep 13, 6 PM $0.0997
+0.00%
$99.68 million $291,956
Sep 13, 5 PM $0.0997
+0.01%
$99.67 million $288,675
Sep 13, 4 PM $0.0997
-0.01%
$99.67 million $288,675
Sep 13, 3 PM $0.0997
+0.00%
$99.67 million $288,675
Sep 13, 2 PM $0.0997
+0.00%
$99.67 million $291,956
Sep 13, 1 PM $0.0997
+0.00%
$99.67 million $291,956
Sep 13, 12 PM $0.0997
+0.01%
$99.67 million $288,675
Sep 13, 11 AM $0.0997
-0.01%
$99.67 million $285,395
Sep 13, 10 AM $0.0997
+0.01%
$99.68 million $285,395
Sep 13, 9 AM $0.0997
+0.00%
$99.67 million $282,115
Sep 13, 8 AM $0.0997
+0.01%
$99.68 million $285,395
Sep 13, 7 AM $0.0997
+0.00%
$99.67 million $288,675
Sep 13, 6 AM $0.0997
+0.00%
$99.67 million $285,395
Sep 13, 5 AM $0.0997
+0.00%
$99.67 million $285,395
Sep 13, 4 AM $0.0997
+0.00%
$99.67 million $285,395
Sep 13, 3 AM $0.0997
+0.00%
$99.67 million $283,755
Sep 13, 2 AM $0.0997
+0.00%
$99.67 million $285,395
Sep 13, 1 AM $0.0997
-0.01%
$99.67 million $287,035
Sep 13, 12 AM $0.0997
+0.01%
$99.68 million $291,956
Sep 12, 11 PM $0.0997
+0.00%
$99.67 million $290,316
Sep 12, 10 PM $0.0997
-0.01%
$99.67 million $288,675