Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Luessen Historical Data

LTE Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 17, 1 AM $0.0997
-0.01%
$99.67 million $288,675
Sep 17, 12 AM $0.0997
-0.01%
$99.67 million $288,675
Sep 16, 11 PM $0.0997
+0.01%
$99.68 million $291,956
Sep 16, 10 PM $0.0997
-0.01%
$99.67 million $288,675
Sep 16, 9 PM $0.0997
+0.00%
$99.67 million $288,675
Sep 16, 8 PM $0.0997
+0.00%
$99.67 million $291,956
Sep 16, 7 PM $0.0997
+0.00%
$99.67 million $288,675
Sep 16, 6 PM $0.0997
+0.00%
$99.67 million $288,675
Sep 16, 5 PM $0.0997
+0.00%
$99.67 million $288,675
Sep 16, 4 PM $0.0997
+0.00%
$99.67 million $285,395
Sep 16, 3 PM $0.0997
-0.01%
$99.67 million $288,675
Sep 16, 2 PM $0.0997
+0.01%
$99.68 million $291,956
Sep 16, 1 PM $0.0997
+0.00%
$99.67 million $291,956
Sep 16, 12 PM $0.0997
+0.00%
$99.67 million $291,956
Sep 16, 11 AM $0.0997
+0.00%
$99.67 million $288,675
Sep 16, 10 AM $0.0997
+0.01%
$99.68 million $287,035
Sep 16, 9 AM $0.0997
+0.00%
$99.67 million $287,035
Sep 16, 8 AM $0.0997
+0.01%
$99.68 million $285,395
Sep 16, 7 AM $0.0997
+0.00%
$99.67 million $288,675
Sep 16, 6 AM $0.0997
+0.00%
$99.67 million $285,395
Sep 16, 5 AM $0.0997
+0.00%
$99.67 million $288,675
Sep 16, 4 AM $0.0997
-0.01%
$99.67 million $285,395
Sep 16, 3 AM $0.0997
+0.00%
$99.67 million $288,675
Sep 16, 2 AM $0.0997
+0.00%
$99.67 million $288,675
Sep 16, 1 AM $0.0997
+0.00%
$99.67 million $288,675
Sep 16, 12 AM $0.0997
+0.00%
$99.67 million $288,675
Sep 15, 11 PM $0.0997
+0.00%
$99.67 million $288,675
Sep 15, 10 PM $0.0997
+0.00%
$99.67 million $291,956
Sep 15, 9 PM $0.0997
+0.00%
$99.67 million $288,675
Sep 15, 8 PM $0.0997
+0.00%
$99.67 million $288,675
Sep 15, 7 PM $0.0997
+0.01%
$99.68 million $288,675
Sep 15, 6 PM $0.0997
+0.00%
$99.67 million $288,675
Sep 15, 5 PM $0.0997
+0.00%
$99.67 million $288,675
Sep 15, 4 PM $0.0997
+0.00%
$99.67 million $288,675
Sep 15, 3 PM $0.0997
-0.01%
$99.67 million $288,675
Sep 15, 2 PM $0.0997
+0.00%
$99.68 million $285,395
Sep 15, 1 PM $0.0997
+0.00%
$99.67 million $287,035
Sep 15, 12 PM $0.0997
+0.00%
$99.67 million $285,395
Sep 15, 11 AM $0.0997
-0.01%
$99.67 million $285,395
Sep 15, 10 AM $0.0997
-0.01%
$99.67 million $285,395
Sep 15, 9 AM $0.0997
+0.00%
$99.68 million $288,675
Sep 15, 8 AM $0.0997
+0.01%
$99.68 million $288,675
Sep 15, 7 AM $0.0997
+0.00%
$99.67 million $288,675
Sep 15, 6 AM $0.0997
+0.01%
$99.67 million $291,956
Sep 15, 5 AM $0.0997
+0.00%
$99.67 million $288,675
Sep 15, 4 AM $0.0997
+0.00%
$99.67 million $291,956
Sep 15, 3 AM $0.0997
+0.00%
$99.67 million $288,675
Sep 15, 2 AM $0.0997
+0.00%
$99.67 million $285,395
Sep 15, 1 AM $0.0997
+0.00%
$99.67 million $288,675
Sep 15, 12 AM $0.0997
+0.01%
$99.68 million $288,675