Luessen Historical Data

LTE Page 4
Date Close Price change Market cap Trading volume
Jul 16, 8 PM $ 0.1
+0.00%
$ -- $ 23,873
Jul 16, 7 PM $ 0.1
+0.00%
$ -- $ 23,873
Jul 16, 6 PM $ 0.1
+0.00%
$ -- $ 23,873
Jul 16, 5 PM $ 0.1
+0.00%
$ -- $ 23,873
Jul 16, 4 PM $ 0.1
+0.00%
$ -- $ 23,742
Jul 16, 3 PM $ 0.1
+0.00%
$ -- $ 23,611
Jul 16, 2 PM $ 0.1
+0.00%
$ -- $ 23,611
Jul 16, 1 PM $ 0.1
+0.00%
$ -- $ 23,611
Jul 16, 12 PM $ 0.1
+0.00%
$ -- $ 23,873
Jul 16, 11 AM $ 0.1
+0.00%
$ -- $ 23,613
Jul 16, 10 AM $ 0.1
+0.00%
$ -- $ 23,614
Jul 16, 9 AM $ 0.1
+0.00%
$ -- $ 23,614
Jul 16, 8 AM $ 0.1
+0.00%
$ -- $ 23,615
Jul 16, 7 AM $ 0.1
+0.00%
$ -- $ 23,354
Jul 16, 6 AM $ 0.1
+0.00%
$ -- $ 23,355
Jul 16, 5 AM $ 0.1
+0.00%
$ -- $ 23,356
Jul 16, 4 AM $ 0.1
+0.00%
$ -- $ 23,225
Jul 16, 3 AM $ 0.1
+0.00%
$ -- $ 23,226
Jul 16, 2 AM $ 0.1
+0.00%
$ -- $ 23,621
Jul 16, 1 AM $ 0.1
+0.00%
$ -- $ 23,622
Jul 16, 12 AM $ 0.1
+0.00%
$ -- $ 23,623
Jul 15, 11 PM $ 0.1
+0.00%
$ -- $ 23,361
Jul 15, 10 PM $ 0.1
+0.00%
$ -- $ 23,362
Jul 15, 9 PM $ 0.1
+0.00%
$ -- $ 23,363
Jul 15, 8 PM $ 0.1
+0.00%
$ -- $ 23,364
Jul 15, 7 PM $ 0.1
+0.00%
$ -- $ 23,627
Jul 15, 6 PM $ 0.1
+0.00%
$ -- $ 23,628
Jul 15, 5 PM $ 0.1
+0.00%
$ -- $ 23,367
Jul 15, 4 PM $ 0.1
+0.00%
$ -- $ 23,367
Jul 15, 3 PM $ 0.1
+0.00%
$ -- $ 23,368
Jul 15, 2 PM $ 0.1
+0.00%
$ -- $ 23,107
Jul 15, 1 PM $ 0.1
+0.00%
$ -- $ 23,108
Jul 15, 12 PM $ 0.1
+0.11%
$ -- $ 23,371
Jul 15, 11 AM $ 0.1
+0.01%
$ -- $ 23,370
Jul 15, 10 AM $ 0.1
-0.01%
$ -- $ 23,370
Jul 15, 9 AM $ 0.1
+0.02%
$ -- $ 23,370
Jul 15, 8 AM $ 0.1
-0.03%
$ -- $ 23,370
Jul 15, 7 AM $ 0.1
+0.03%
$ -- $ 22,320
Jul 15, 6 AM $ 0.1
+0.00%
$ -- $ 21,532
Jul 15, 5 AM $ 0.1
-0.01%
$ -- $ 20,482
Jul 15, 4 AM $ 0.1
-0.04%
$ -- $ 19,432
Jul 15, 3 AM $ 0.1
+0.03%
$ -- $ 18,644
Jul 15, 2 AM $ 0.1
-0.02%
$ -- $ 17,593
Jul 15, 1 AM $ 0.1
-0.03%
$ -- $ 16,543
Jul 15, 12 AM $ 0.1
+0.00%
$ -- $ 15,493
Jul 14, 11 PM $ 0.1
-0.02%
$ -- $ 14,705
Jul 14, 10 PM $ 0.1
+0.00%
$ -- $ 13,655
Jul 14, 9 PM $ 0.1
+0.02%
$ -- $ 12,604
Jul 14, 8 PM $ 0.1
-0.03%
$ -- $ 11,554
Jul 14, 7 PM $ 0.1
+0.00%
$ -- $ 10,504