Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Luessen Historical Data

LTE Page 35
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 7 AM $0.1
+0.03%
$-- $22,320
Jul 15, 6 AM $0.1
+0.00%
$-- $21,532
Jul 15, 5 AM $0.1
-0.01%
$-- $20,482
Jul 15, 4 AM $0.1
-0.04%
$-- $19,432
Jul 15, 3 AM $0.1
+0.03%
$-- $18,644
Jul 15, 2 AM $0.1
-0.02%
$-- $17,593
Jul 15, 1 AM $0.1
-0.03%
$-- $16,543
Jul 15, 12 AM $0.1
+0.00%
$-- $15,493
Jul 14, 11 PM $0.1
-0.02%
$-- $14,705
Jul 14, 10 PM $0.1
+0.00%
$-- $13,655
Jul 14, 9 PM $0.1
+0.02%
$-- $12,604
Jul 14, 8 PM $0.1
-0.03%
$-- $11,554
Jul 14, 7 PM $0.1
+0.00%
$-- $10,504
Jul 14, 6 PM $0.1
-0.04%
$-- $9,453
Jul 14, 5 PM $0.1
+0.03%
$-- $8,665
Jul 14, 4 PM $0.1
+0.00%
$-- $7,878
Jul 14, 3 PM $0.1
-0.01%
$-- $6,827
Jul 14, 2 PM $0.1
-0.03%
$-- $6,040
Jul 14, 1 PM $0.1
-0.03%
$-- $4,989
Jul 14, 12 PM $0.1
+0.02%
$-- $3,939
Jul 14, 11 AM $0.1
-0.01%
$-- $2,888
Jul 14, 10 AM $0.1
-0.01%
$-- $1,838
Jul 14, 9 AM $0.1
+0.02%
$-- $1,050
Jun 27, 4 PM $0.1
+0.02%
$-- $435
Jun 27, 3 PM $0.1
-0.02%
$-- $433
Jun 27, 2 PM $0.1
+0.01%
$-- $446
Jun 27, 1 PM $0.1
+0.00%
$-- $452
Jun 27, 12 PM $0.1
-0.01%
$-- $451
Jun 27, 11 AM $0.1
+0.02%
$-- $450
Jun 27, 10 AM $0.1
+0.02%
$-- $442
Jun 27, 9 AM $0.1
-0.02%
$-- $450
Jun 27, 8 AM $0.1
+0.00%
$-- $440
Jun 27, 7 AM $0.1
-0.02%
$-- $462
Jun 27, 6 AM $0.1
+0.01%
$-- $465
Jun 27, 5 AM $0.1
-0.01%
$-- $462
Jun 27, 4 AM $0.1
+0.00%
$-- $452
Jun 27, 3 AM $0.1
+0.00%
$-- $458
Jun 27, 2 AM $0.1
+0.01%
$-- $467
Jun 27, 1 AM $0.1
-0.02%
$-- $463
Jun 27, 12 AM $0.1
+0.03%
$-- $473
Jun 26, 11 PM $0.1
-0.01%
$-- $483
Jun 26, 10 PM $0.1
+0.00%
$-- $493
Jun 26, 9 PM $0.1
-0.01%
$-- $497
Jun 26, 8 PM $0.1
+0.00%
$-- $513
Jun 26, 7 PM $0.1
+0.02%
$-- $507
Jun 26, 6 PM $0.1
+0.00%
$-- $505
Jun 26, 5 PM $0.1
+0.01%
$-- $506
Jun 26, 4 PM $0.1
+0.00%
$-- $517
Jun 26, 3 PM $0.1
-0.01%
$-- $515
Jun 26, 2 PM $0.1
-0.01%
$-- $501