Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Luessen Historical Data

LTE Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 19, 2 AM $0.0997
+0.00%
$99.67 million $295,236
Sep 19, 1 AM $0.0997
+0.00%
$99.67 million $295,236
Sep 19, 12 AM $0.0997
+0.00%
$99.67 million $295,236
Sep 18, 11 PM $0.0997
-0.01%
$99.67 million $295,236
Sep 18, 10 PM $0.0997
+0.00%
$99.67 million $291,956
Sep 18, 9 PM $0.0997
+0.01%
$99.67 million $291,956
Sep 18, 8 PM $0.0997
-0.01%
$99.67 million $295,236
Sep 18, 7 PM $0.0997
+0.00%
$99.67 million $288,675
Sep 18, 6 PM $0.0997
-0.01%
$99.67 million $288,675
Sep 18, 5 PM $0.0997
+0.00%
$99.67 million $291,956
Sep 18, 4 PM $0.0997
+0.00%
$99.67 million $290,316
Sep 18, 3 PM $0.0997
+0.00%
$99.67 million $288,675
Sep 18, 2 PM $0.0997
+0.01%
$99.68 million $288,675
Sep 18, 1 PM $0.0997
-0.01%
$99.67 million $291,956
Sep 18, 12 PM $0.0997
+0.00%
$99.67 million $288,675
Sep 18, 11 AM $0.0997
+0.00%
$99.68 million $288,675
Sep 18, 10 AM $0.0997
+0.01%
$99.67 million $288,675
Sep 18, 9 AM $0.0997
+0.00%
$99.67 million $291,956
Sep 18, 8 AM $0.0997
+0.00%
$99.67 million $288,675
Sep 18, 7 AM $0.0997
+0.00%
$99.67 million $288,675
Sep 18, 6 AM $0.0997
+0.00%
$99.68 million $288,675
Sep 18, 5 AM $0.0997
-0.01%
$99.67 million $288,675
Sep 18, 4 AM $0.0997
+0.01%
$99.68 million $291,956
Sep 18, 3 AM $0.0997
+0.00%
$99.67 million $291,956
Sep 18, 2 AM $0.0997
+0.00%
$99.67 million $293,596
Sep 18, 1 AM $0.0997
+0.00%
$99.67 million $295,236
Sep 18, 12 AM $0.0997
-0.01%
$99.67 million $298,517
Sep 17, 11 PM $0.0997
+0.00%
$99.67 million $295,236
Sep 17, 10 PM $0.0997
+0.00%
$99.68 million $298,517
Sep 17, 9 PM $0.0997
+0.00%
$99.67 million $298,517
Sep 17, 8 PM $0.0997
+0.00%
$99.67 million $295,236
Sep 17, 7 PM $0.0997
-0.01%
$99.67 million $298,517
Sep 17, 6 PM $0.0997
+0.00%
$99.67 million $300,157
Sep 17, 5 PM $0.0997
+0.00%
$99.67 million $298,517
Sep 17, 4 PM $0.0997
-0.01%
$99.67 million $298,517
Sep 17, 3 PM $0.0997
-0.01%
$99.67 million $298,517
Sep 17, 2 PM $0.0997
+0.00%
$99.68 million $301,797
Sep 17, 1 PM $0.0997
+0.00%
$99.68 million $298,517
Sep 17, 12 PM $0.0997
+0.00%
$99.67 million $301,797
Sep 17, 11 AM $0.0997
+0.01%
$99.68 million $301,797
Sep 17, 10 AM $0.0997
+0.00%
$99.67 million $298,517
Sep 17, 9 AM $0.0997
+0.00%
$99.67 million $298,517
Sep 17, 8 AM $0.0997
+0.00%
$99.67 million $301,797
Sep 17, 7 AM $0.0997
+0.00%
$99.67 million $298,517
Sep 17, 6 AM $0.0997
-0.01%
$99.67 million $298,517
Sep 17, 5 AM $0.0997
+0.00%
$99.67 million $295,236
Sep 17, 4 AM $0.0997
+0.01%
$99.68 million $295,236
Sep 17, 3 AM $0.0997
+0.00%
$99.67 million $291,956
Sep 17, 2 AM $0.0997
+0.00%
$99.68 million $291,956
Sep 17, 1 AM $0.0997
-0.01%
$99.67 million $288,675