Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Luessen Historical Data

LTE Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 4 PM $0.0999
-0.04%
$-- $74,273
Jul 29, 3 PM $0.0999
-0.03%
$-- $74,273
Jul 29, 2 PM $0.1
+0.06%
$-- $75,072
Jul 29, 1 PM $0.0999
+0.01%
$-- $74,273
Jul 29, 12 PM $0.0999
-0.07%
$-- $73,474
Jul 29, 11 AM $0.0999
+0.07%
$-- $73,474
Jul 29, 10 AM $0.1
+0.04%
$-- $73,075
Jul 29, 9 AM $0.0999
+0.01%
$-- $73,474
Jul 29, 8 AM $0.0999
-0.03%
$-- $73,474
Jul 29, 7 AM $0.0999
+0.03%
$-- $72,276
Jul 29, 6 AM $0.0999
+0.06%
$-- $72,676
Jul 29, 5 AM $0.0999
-0.02%
$-- $71,877
Jul 29, 4 AM $0.0999
+0.03%
$-- $72,676
Jul 29, 3 AM $0.0999
-0.07%
$-- $71,877
Jul 29, 2 AM $0.0999
-0.01%
$-- $71,877
Jul 29, 1 AM $0.0999
+0.02%
$-- $71,877
Jul 29, 12 AM $0.0999
+0.05%
$-- $71,877
Jul 28, 11 PM $0.0999
-0.03%
$-- $71,078
Jul 28, 10 PM $0.0999
-0.01%
$-- $71,877
Jul 28, 9 PM $0.0999
+0.03%
$-- $72,676
Jul 28, 8 PM $0.1
+0.02%
$-- $71,877
Jul 28, 7 PM $0.0999
+0.00%
$-- $71,877
Jul 28, 6 PM $0.0999
+0.06%
$-- $71,078
Jul 28, 5 PM $0.0999
-0.10%
$-- $71,877
Jul 28, 4 PM $0.1
+0.06%
$-- $71,078
Jul 28, 3 PM $0.1
+0.07%
$-- $70,679
Jul 28, 2 PM $0.0999
+0.06%
$-- $70,280
Jul 28, 1 PM $0.0999
-0.02%
$-- $70,540
Jul 28, 12 PM $0.0999
-0.05%
$-- $68,645
Jul 28, 11 AM $0.1
+0.06%
$-- $67,029
Jul 28, 10 AM $0.0999
+0.03%
$-- $65,673
Jul 28, 9 AM $0.0999
-0.02%
$-- $62,460
Jul 28, 8 AM $0.1
+0.03%
$-- $61,104
Jul 28, 7 AM $0.0999
-0.01%
$-- $58,949
Jul 28, 6 AM $0.0999
+0.02%
$-- $56,795
Jul 28, 5 AM $0.0999
+0.01%
$-- $55,179
Jul 28, 4 AM $0.0999
-0.06%
$-- $53,024
Jul 28, 3 AM $0.0999
+0.07%
$-- $51,668
Jul 28, 2 AM $0.0999
-0.02%
$-- $49,514
Jul 28, 1 AM $0.0999
-0.02%
$-- $47,099
Jul 28, 12 AM $0.0999
+0.01%
$-- $45,204
Jul 27, 11 PM $0.0999
-0.05%
$-- $43,588
Jul 27, 10 PM $0.0999
+0.06%
$-- $41,304
Jul 27, 9 PM $0.0999
-0.01%
$-- $39,019
Jul 27, 8 PM $0.0999
-0.02%
$-- $36,864
Jul 27, 7 PM $0.0999
+0.01%
$-- $34,710
Jul 27, 6 PM $0.0999
+0.01%
$-- $33,354
Jul 27, 5 PM $0.0999
+0.00%
$-- $30,141
Jul 27, 4 PM $0.0999
-0.05%
$-- $28,785
Jul 27, 3 PM $0.1
+0.05%
$-- $27,429