Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Luessen Historical Data

LTE Page 25
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 8 PM $0.0997
+0.00%
$-- $70,775
Aug 4, 7 PM $0.0997
+0.00%
$-- $71,561
Aug 4, 6 PM $0.0997
+0.00%
$-- $71,168
Aug 4, 5 PM $0.0997
+0.00%
$-- $71,561
Aug 4, 4 PM $0.0997
-0.01%
$-- $70,775
Aug 4, 3 PM $0.0997
+0.00%
$-- $71,561
Aug 4, 2 PM $0.0997
+0.01%
$-- $71,561
Aug 4, 1 PM $0.0997
+0.00%
$-- $71,561
Aug 4, 12 PM $0.0997
+0.01%
$-- $70,775
Aug 4, 11 AM $0.0997
+0.01%
$-- $70,775
Aug 4, 10 AM $0.0997
+0.00%
$-- $70,775
Aug 4, 9 AM $0.0997
+0.00%
$-- $71,561
Aug 4, 8 AM $0.0997
-0.01%
$-- $71,561
Aug 4, 7 AM $0.0997
+0.01%
$-- $72,347
Aug 4, 6 AM $0.0997
+0.00%
$-- $72,347
Aug 4, 5 AM $0.0997
+0.00%
$-- $72,347
Aug 4, 4 AM $0.0997
+0.00%
$-- $71,954
Aug 4, 3 AM $0.0997
+0.01%
$-- $72,347
Aug 4, 2 AM $0.0997
+0.00%
$-- $71,168
Aug 4, 1 AM $0.0997
+0.01%
$-- $72,347
Aug 4, 12 AM $0.0997
+0.00%
$-- $72,347
Aug 3, 11 PM $0.0997
-0.01%
$-- $71,561
Aug 3, 10 PM $0.0997
+0.00%
$-- $71,561
Aug 3, 9 PM $0.0997
+0.01%
$-- $70,775
Aug 3, 8 PM $0.0997
-0.01%
$-- $70,381
Aug 3, 7 PM $0.0997
+0.00%
$-- $70,775
Aug 3, 6 PM $0.0997
+0.01%
$-- $69,988
Aug 3, 5 PM $0.0997
+0.00%
$-- $69,988
Aug 3, 4 PM $0.0997
+0.00%
$-- $70,775
Aug 3, 3 PM $0.0997
+0.00%
$-- $70,775
Aug 3, 2 PM $0.0997
+0.00%
$-- $70,775
Aug 3, 1 PM $0.0997
+0.00%
$-- $69,988
Aug 3, 12 PM $0.0997
+0.00%
$-- $70,775
Aug 3, 11 AM $0.0997
+0.00%
$-- $70,775
Aug 3, 10 AM $0.0997
+0.00%
$-- $70,775
Aug 3, 9 AM $0.0997
+0.00%
$-- $70,775
Aug 3, 8 AM $0.0997
+0.00%
$-- $70,775
Aug 3, 7 AM $0.0997
+0.00%
$-- $70,775
Aug 3, 6 AM $0.0997
+0.00%
$-- $70,775
Aug 3, 5 AM $0.0997
+0.00%
$-- $69,988
Aug 3, 4 AM $0.0997
+0.00%
$-- $69,988
Aug 3, 3 AM $0.0997
+0.00%
$-- $70,775
Aug 3, 2 AM $0.0997
+0.00%
$-- $70,381
Aug 3, 1 AM $0.0997
+0.00%
$-- $69,988
Aug 3, 12 AM $0.0997
-0.01%
$-- $69,988
Aug 2, 11 PM $0.0997
+0.00%
$-- $70,775
Aug 2, 10 PM $0.0997
+0.00%
$-- $69,988
Aug 2, 9 PM $0.0997
+0.00%
$-- $70,775
Aug 2, 8 PM $0.0997
+0.00%
$-- $69,988
Aug 2, 7 PM $0.0997
-0.01%
$-- $69,988