Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Luessen Historical Data

LTE Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 12 AM $0.0997
+0.00%
$-- $172,900
Aug 10, 11 PM $0.0997
-0.01%
$-- $174,800
Aug 10, 10 PM $0.0997
+0.00%
$-- $174,800
Aug 10, 9 PM $0.0997
+0.01%
$-- $174,800
Aug 10, 8 PM $0.0997
-0.01%
$-- $176,700
Aug 10, 7 PM $0.0997
+0.00%
$-- $174,800
Aug 10, 6 PM $0.0997
+0.00%
$-- $172,900
Aug 10, 5 PM $0.0997
+0.00%
$-- $172,900
Aug 10, 4 PM $0.0997
+0.00%
$-- $172,900
Aug 10, 3 PM $0.0997
-0.01%
$-- $172,900
Aug 10, 2 PM $0.0997
+0.00%
$-- $174,800
Aug 10, 1 PM $0.0997
+0.00%
$-- $174,800
Aug 10, 12 PM $0.0997
+0.00%
$-- $174,800
Aug 10, 11 AM $0.0997
+0.01%
$-- $172,900
Aug 10, 10 AM $0.0997
-0.01%
$-- $173,850
Aug 10, 9 AM $0.0997
+0.01%
$-- $174,800
Aug 10, 8 AM $0.0997
+0.00%
$-- $172,900
Aug 10, 7 AM $0.0997
+0.00%
$-- $172,900
Aug 10, 6 AM $0.0997
+0.00%
$-- $171,950
Aug 10, 5 AM $0.0997
+0.00%
$-- $172,900
Aug 10, 4 AM $0.0997
+0.01%
$-- $171,000
Aug 10, 3 AM $0.0997
+0.00%
$-- $171,000
Aug 10, 2 AM $0.0997
-0.01%
$-- $171,000
Aug 10, 1 AM $0.0997
+0.00%
$-- $171,000
Aug 10, 12 AM $0.0997
+0.00%
$-- $172,900
Aug 9, 11 PM $0.0997
+0.01%
$-- $172,900
Aug 9, 10 PM $0.0997
-0.01%
$-- $171,000
Aug 9, 9 PM $0.0997
+0.00%
$-- $171,000
Aug 9, 8 PM $0.0997
+0.01%
$-- $171,000
Aug 9, 7 PM $0.0997
+0.00%
$-- $171,000
Aug 9, 6 PM $0.0997
+0.00%
$-- $171,000
Aug 9, 5 PM $0.0997
+0.00%
$-- $171,000
Aug 9, 4 PM $0.0997
+0.01%
$-- $170,050
Aug 9, 3 PM $0.0997
+0.00%
$-- $169,100
Aug 9, 2 PM $0.0997
+0.00%
$-- $169,100
Aug 9, 1 PM $0.0997
+0.00%
$-- $169,100
Aug 9, 12 PM $0.0997
-0.01%
$-- $167,200
Aug 9, 11 AM $0.0997
+0.01%
$-- $169,100
Aug 9, 10 AM $0.0997
+0.00%
$-- $169,100
Aug 9, 9 AM $0.0997
+0.00%
$-- $167,200
Aug 9, 8 AM $0.0997
+0.00%
$-- $169,100
Aug 9, 7 AM $0.0997
+0.00%
$-- $169,100
Aug 9, 6 AM $0.0997
+0.00%
$-- $171,000
Aug 9, 5 AM $0.0997
+0.00%
$-- $169,100
Aug 9, 4 AM $0.0997
-0.01%
$-- $171,000
Aug 9, 3 AM $0.0997
+0.00%
$-- $169,100
Aug 9, 2 AM $0.0997
+0.00%
$-- $171,000
Aug 9, 1 AM $0.0997
+0.00%
$-- $171,000
Aug 9, 12 AM $0.0997
+0.00%
$-- $171,000
Aug 8, 11 PM $0.0997
+0.01%
$-- $169,100