Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Luessen Historical Data

LTE Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 1 AM $0.0997
+0.00%
$-- $178,600
Aug 13, 12 AM $0.0997
+0.00%
$-- $178,600
Aug 12, 11 PM $0.0997
-0.01%
$-- $178,600
Aug 12, 10 PM $0.0997
+0.00%
$-- $176,700
Aug 12, 9 PM $0.0997
+0.00%
$-- $176,700
Aug 12, 8 PM $0.0997
-0.01%
$-- $176,700
Aug 12, 7 PM $0.0997
+0.01%
$-- $178,600
Aug 12, 6 PM $0.0997
-0.01%
$-- $178,600
Aug 12, 5 PM $0.0997
+0.00%
$-- $176,700
Aug 12, 4 PM $0.0997
+0.00%
$-- $174,800
Aug 12, 3 PM $0.0997
+0.01%
$-- $174,800
Aug 12, 2 PM $0.0997
+0.00%
$-- $174,800
Aug 12, 1 PM $0.0997
+0.00%
$-- $172,900
Aug 12, 12 PM $0.0997
+0.00%
$-- $172,900
Aug 12, 11 AM $0.0997
+0.00%
$-- $172,900
Aug 12, 10 AM $0.0997
+0.00%
$-- $172,900
Aug 12, 9 AM $0.0997
+0.00%
$-- $172,900
Aug 12, 8 AM $0.0997
+0.00%
$-- $171,000
Aug 12, 7 AM $0.0997
+0.00%
$-- $172,900
Aug 12, 6 AM $0.0997
+0.00%
$-- $171,000
Aug 12, 5 AM $0.0997
+0.00%
$-- $171,000
Aug 12, 4 AM $0.0997
+0.00%
$-- $169,100
Aug 12, 3 AM $0.0997
+0.01%
$-- $169,100
Aug 12, 2 AM $0.0997
+0.00%
$-- $171,000
Aug 12, 1 AM $0.0997
+0.00%
$-- $169,100
Aug 12, 12 AM $0.0997
+0.01%
$-- $169,100
Aug 11, 11 PM $0.0997
+0.01%
$-- $167,200
Aug 11, 10 PM $0.0997
-0.01%
$-- $169,100
Aug 11, 9 PM $0.0997
+0.01%
$-- $169,100
Aug 11, 8 PM $0.0997
+0.01%
$-- $167,200
Aug 11, 7 PM $0.0997
+0.00%
$-- $169,100
Aug 11, 6 PM $0.0997
+0.00%
$-- $169,100
Aug 11, 5 PM $0.0997
-0.01%
$-- $171,000
Aug 11, 4 PM $0.0997
+0.00%
$-- $172,900
Aug 11, 3 PM $0.0997
+0.00%
$-- $172,900
Aug 11, 2 PM $0.0997
+0.00%
$-- $171,000
Aug 11, 1 PM $0.0997
+0.00%
$-- $172,900
Aug 11, 12 PM $0.0997
+0.00%
$-- $172,900
Aug 11, 11 AM $0.0997
+0.00%
$-- $172,900
Aug 11, 10 AM $0.0997
+0.01%
$-- $171,000
Aug 11, 9 AM $0.0997
+0.00%
$-- $171,000
Aug 11, 8 AM $0.0997
+0.00%
$-- $172,900
Aug 11, 7 AM $0.0997
+0.00%
$-- $171,950
Aug 11, 6 AM $0.0997
+0.00%
$-- $172,900
Aug 11, 5 AM $0.0997
+0.01%
$-- $172,900
Aug 11, 4 AM $0.0997
-0.01%
$-- $172,900
Aug 11, 3 AM $0.0997
+0.01%
$-- $172,900
Aug 11, 2 AM $0.0997
+0.00%
$-- $172,900
Aug 11, 1 AM $0.0997
-0.01%
$-- $174,800
Aug 11, 12 AM $0.0997
+0.00%
$-- $172,900