Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Luessen Historical Data

LTE Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 3 AM $0.0997
+0.00%
$-- $331,921
Aug 15, 2 AM $0.0997
+0.00%
$-- $327,458
Aug 15, 1 AM $0.0997
+0.00%
$-- $322,995
Aug 15, 12 AM $0.0997
+0.00%
$-- $318,532
Aug 14, 11 PM $0.0997
+0.00%
$-- $314,069
Aug 14, 10 PM $0.0997
+0.00%
$-- $309,606
Aug 14, 9 PM $0.0997
+0.00%
$-- $302,378
Aug 14, 8 PM $0.0997
+0.00%
$-- $301,795
Aug 14, 7 PM $0.0997
+0.00%
$-- $293,452
Aug 14, 6 PM $0.0997
+0.00%
$-- $292,869
Aug 14, 5 PM $0.0997
+0.00%
$-- $288,406
Aug 14, 4 PM $0.0997
+0.00%
$-- $283,943
Aug 14, 3 PM $0.0997
+0.01%
$-- $283,360
Aug 14, 2 PM $0.0997
-0.01%
$-- $276,132
Aug 14, 1 PM $0.0997
+0.00%
$-- $271,669
Aug 14, 12 PM $0.0997
+0.00%
$-- $267,206
Aug 14, 11 AM $0.0997
+0.00%
$-- $262,743
Aug 14, 10 AM $0.0997
+0.00%
$-- $259,396
Aug 14, 9 AM $0.0997
+0.01%
$-- $252,168
Aug 14, 8 AM $0.0997
-0.01%
$-- $251,585
Aug 14, 7 AM $0.0997
+0.00%
$-- $250,985
Aug 14, 6 AM $0.0997
+0.00%
$-- $246,420
Aug 14, 5 AM $0.0997
+0.00%
$-- $243,490
Aug 14, 4 AM $0.0997
-0.01%
$-- $241,931
Aug 14, 3 AM $0.0997
+0.00%
$-- $239,337
Aug 14, 2 AM $0.0997
+0.00%
$-- $233,979
Aug 14, 1 AM $0.0997
+0.00%
$-- $230,520
Aug 14, 12 AM $0.0997
+0.00%
$-- $227,061
Aug 13, 11 PM $0.0997
-0.01%
$-- $223,602
Aug 13, 10 PM $0.0997
+0.00%
$-- $220,144
Aug 13, 9 PM $0.0997
+0.00%
$-- $219,450
Aug 13, 8 PM $0.0997
-0.01%
$-- $215,041
Aug 13, 7 PM $0.0997
+0.00%
$-- $210,632
Aug 13, 6 PM $0.0997
+0.00%
$-- $207,174
Aug 13, 5 PM $0.0997
+0.01%
$-- $203,715
Aug 13, 4 PM $0.0997
+0.00%
$-- $200,256
Aug 13, 3 PM $0.0997
+0.00%
$-- $196,797
Aug 13, 2 PM $0.0997
+0.00%
$-- $196,103
Aug 13, 1 PM $0.0997
+0.00%
$-- $192,645
Aug 13, 12 PM $0.0997
+0.00%
$-- $189,186
Aug 13, 11 AM $0.0997
+0.00%
$-- $185,727
Aug 13, 10 AM $0.0997
+0.00%
$-- $185,033
Aug 13, 9 AM $0.0997
+0.00%
$-- $181,575
Aug 13, 8 AM $0.0997
+0.00%
$-- $180,881
Aug 13, 7 AM $0.0997
+0.01%
$-- $176,122
Aug 13, 6 AM $0.0997
+0.01%
$-- $176,964
Aug 13, 5 AM $0.0997
+0.00%
$-- $176,700
Aug 13, 4 AM $0.0997
+0.00%
$-- $176,700
Aug 13, 3 AM $0.0997
+0.00%
$-- $178,600
Aug 13, 2 AM $0.0997
-0.01%
$-- $178,600