Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Luessen Historical Data

LTE Page 19
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 17, 4 AM $0.0997
+0.00%
$-- $341,480
Aug 17, 3 AM $0.0997
+0.00%
$-- $341,480
Aug 17, 2 AM $0.0997
-0.01%
$-- $345,360
Aug 17, 1 AM $0.0997
+0.01%
$-- $343,420
Aug 17, 12 AM $0.0997
+0.00%
$-- $345,360
Aug 16, 11 PM $0.0997
-0.01%
$-- $345,360
Aug 16, 10 PM $0.0997
+0.01%
$-- $341,480
Aug 16, 9 PM $0.0997
+0.00%
$-- $341,480
Aug 16, 8 PM $0.0997
-0.01%
$-- $345,360
Aug 16, 7 PM $0.0997
+0.00%
$-- $345,360
Aug 16, 6 PM $0.0997
+0.00%
$-- $345,360
Aug 16, 5 PM $0.0997
+0.00%
$-- $349,241
Aug 16, 4 PM $0.0997
-0.01%
$-- $345,360
Aug 16, 3 PM $0.0997
+0.00%
$-- $349,241
Aug 16, 2 PM $0.0997
+0.00%
$-- $349,241
Aug 16, 1 PM $0.0997
+0.01%
$-- $353,121
Aug 16, 12 PM $0.0997
-0.01%
$-- $349,241
Aug 16, 11 AM $0.0997
+0.01%
$-- $355,061
Aug 16, 10 AM $0.0997
+0.00%
$-- $353,121
Aug 16, 9 AM $0.0997
+0.00%
$-- $353,121
Aug 16, 8 AM $0.0997
+0.00%
$-- $345,360
Aug 16, 7 AM $0.0997
+0.00%
$-- $349,241
Aug 16, 6 AM $0.0997
+0.00%
$-- $353,121
Aug 16, 5 AM $0.0997
+0.00%
$-- $349,241
Aug 16, 4 AM $0.0997
+0.01%
$-- $353,121
Aug 16, 3 AM $0.0997
+0.00%
$-- $349,241
Aug 16, 2 AM $0.0997
+0.01%
$-- $349,241
Aug 16, 1 AM $0.0997
+0.00%
$-- $353,121
Aug 16, 12 AM $0.0997
+0.00%
$-- $353,121
Aug 15, 11 PM $0.0997
+0.01%
$-- $353,121
Aug 15, 10 PM $0.0997
-0.01%
$-- $357,002
Aug 15, 9 PM $0.0997
+0.00%
$-- $357,002
Aug 15, 8 PM $0.0997
+0.01%
$-- $353,121
Aug 15, 7 PM $0.0997
-0.01%
$-- $360,882
Aug 15, 6 PM $0.0997
+0.00%
$-- $357,002
Aug 15, 5 PM $0.0997
-0.01%
$-- $357,002
Aug 15, 4 PM $0.0997
+0.01%
$-- $357,002
Aug 15, 3 PM $0.0997
-0.01%
$-- $360,882
Aug 15, 2 PM $0.0997
+0.01%
$-- $357,002
Aug 15, 1 PM $0.0997
+0.00%
$-- $357,002
Aug 15, 12 PM $0.0997
+0.00%
$-- $357,002
Aug 15, 11 AM $0.0997
+0.00%
$-- $355,061
Aug 15, 10 AM $0.0997
+0.00%
$-- $357,002
Aug 15, 9 AM $0.0997
+0.00%
$-- $357,002
Aug 15, 8 AM $0.0997
-0.01%
$-- $353,121
Aug 15, 7 AM $0.0997
-0.01%
$-- $348,658
Aug 15, 6 AM $0.0997
+0.00%
$-- $344,195
Aug 15, 5 AM $0.0997
+0.01%
$-- $339,732
Aug 15, 4 AM $0.0997
+0.01%
$-- $335,269
Aug 15, 3 AM $0.0997
+0.00%
$-- $331,921