Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Luessen Historical Data

LTE Page 18
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 5 AM $0.0997
-0.01%
$-- $312,719
Aug 19, 4 AM $0.0997
+0.00%
$-- $313,719
Aug 19, 3 AM $0.0997
+0.00%
$-- $314,469
Aug 19, 2 AM $0.0997
+0.00%
$-- $315,469
Aug 19, 1 AM $0.0997
+0.00%
$-- $316,469
Aug 19, 12 AM $0.0997
+0.00%
$-- $317,219
Aug 18, 11 PM $0.0997
+0.00%
$-- $318,219
Aug 18, 10 PM $0.0997
+0.00%
$-- $319,219
Aug 18, 9 PM $0.0997
+0.00%
$-- $320,219
Aug 18, 8 PM $0.0997
+0.00%
$-- $324,849
Aug 18, 7 PM $0.0997
+0.00%
$-- $325,849
Aug 18, 6 PM $0.0997
-0.01%
$-- $319,338
Aug 18, 5 PM $0.0997
+0.00%
$-- $323,969
Aug 18, 4 PM $0.0997
+0.00%
$-- $324,969
Aug 18, 3 PM $0.0997
-0.01%
$-- $329,599
Aug 18, 2 PM $0.0997
+0.01%
$-- $337,860
Aug 18, 1 PM $0.0997
+0.00%
$-- $349,752
Aug 18, 12 PM $0.0997
+0.00%
$-- $350,752
Aug 18, 11 AM $0.0997
+0.00%
$-- $351,752
Aug 18, 10 AM $0.0997
+0.00%
$-- $350,811
Aug 18, 9 AM $0.0997
+0.00%
$-- $349,871
Aug 18, 8 AM $0.0997
+0.00%
$-- $350,871
Aug 18, 7 AM $0.0997
+0.00%
$-- $347,991
Aug 18, 6 AM $0.0997
-0.01%
$-- $348,741
Aug 18, 5 AM $0.0997
+0.00%
$-- $349,241
Aug 18, 4 AM $0.0997
+0.00%
$-- $349,241
Aug 18, 3 AM $0.0997
+0.00%
$-- $353,121
Aug 18, 2 AM $0.0997
-0.01%
$-- $351,181
Aug 18, 1 AM $0.0997
+0.01%
$-- $353,121
Aug 18, 12 AM $0.0997
-0.01%
$-- $349,241
Aug 17, 11 PM $0.0997
+0.00%
$-- $349,241
Aug 17, 10 PM $0.0997
+0.00%
$-- $349,241
Aug 17, 9 PM $0.0997
+0.00%
$-- $349,241
Aug 17, 8 PM $0.0997
+0.01%
$-- $345,360
Aug 17, 7 PM $0.0997
-0.01%
$-- $341,480
Aug 17, 6 PM $0.0997
+0.00%
$-- $345,360
Aug 17, 5 PM $0.0997
+0.01%
$-- $341,480
Aug 17, 4 PM $0.0997
-0.01%
$-- $341,480
Aug 17, 3 PM $0.0997
+0.00%
$-- $337,599
Aug 17, 2 PM $0.0997
+0.00%
$-- $337,599
Aug 17, 1 PM $0.0997
+0.00%
$-- $333,719
Aug 17, 12 PM $0.0997
+0.00%
$-- $333,719
Aug 17, 11 AM $0.0997
+0.00%
$-- $329,838
Aug 17, 10 AM $0.0997
+0.00%
$-- $333,719
Aug 17, 9 AM $0.0997
-0.01%
$-- $333,719
Aug 17, 8 AM $0.0997
+0.00%
$-- $337,599
Aug 17, 7 AM $0.0997
+0.00%
$-- $341,480
Aug 17, 6 AM $0.0997
+0.00%
$-- $337,599
Aug 17, 5 AM $0.0997
+0.00%
$-- $345,360
Aug 17, 4 AM $0.0997
+0.00%
$-- $341,480