Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Luessen Historical Data

LTE Page 14
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 10 AM $0.0997
+0.00%
$-- $314,210
Aug 27, 9 AM $0.0997
-0.01%
$-- $314,210
Aug 27, 8 AM $0.0997
+0.01%
$-- $310,680
Aug 27, 7 AM $0.0997
-0.01%
$-- $314,210
Aug 27, 6 AM $0.0997
+0.00%
$-- $308,915
Aug 27, 5 AM $0.0997
+0.00%
$-- $303,619
Aug 27, 4 AM $0.0997
+0.00%
$-- $293,028
Aug 27, 3 AM $0.0997
+0.00%
$-- $282,436
Aug 27, 2 AM $0.0997
+0.00%
$-- $268,314
Aug 27, 1 AM $0.0997
+0.00%
$-- $254,193
Aug 27, 12 AM $0.0997
+0.01%
$-- $240,071
Aug 26, 11 PM $0.0997
+0.00%
$-- $229,479
Aug 26, 10 PM $0.0997
-0.01%
$-- $215,358
Aug 26, 9 PM $0.0997
+0.00%
$-- $204,766
Aug 26, 8 PM $0.0997
+0.00%
$-- $190,644
Aug 26, 7 PM $0.0997
+0.00%
$-- $180,053
Aug 26, 6 PM $0.0997
+0.00%
$-- $165,931
Aug 26, 5 PM $0.0997
+0.00%
$-- $155,340
Aug 26, 4 PM $0.0997
+0.00%
$-- $141,218
Aug 26, 3 PM $0.0997
+0.00%
$-- $127,096
Aug 26, 2 PM $0.0997
+0.00%
$-- $116,505
Aug 26, 1 PM $0.0997
+0.00%
$-- $98,853
Aug 26, 12 PM $0.0997
+0.00%
$-- $88,261
Aug 26, 11 AM $0.0997
+0.00%
$-- $74,139
Aug 26, 10 AM $0.0997
+0.01%
$-- $60,018
Aug 26, 9 AM $0.0997
+0.01%
$-- $45,896
Aug 26, 8 AM $0.0997
+0.00%
$-- $49,426
Aug 26, 7 AM $0.0997
+0.00%
$-- $49,426
Aug 26, 6 AM $0.0997
+0.00%
$-- $49,426
Aug 26, 5 AM $0.0997
+0.00%
$-- $56,487
Aug 26, 4 AM $0.0997
+0.00%
$-- $67,079
Aug 26, 3 AM $0.0997
+0.00%
$-- $81,200
Aug 26, 2 AM $0.0997
+0.00%
$-- $95,322
Aug 26, 1 AM $0.0997
+0.00%
$-- $105,914
Aug 26, 12 AM $0.0997
+0.00%
$-- $120,035
Aug 25, 11 PM $0.0997
+0.00%
$-- $134,157
Aug 25, 10 PM $0.0997
+0.00%
$-- $148,279
Aug 25, 9 PM $0.0997
+0.00%
$-- $160,636
Aug 25, 8 PM $0.0997
+0.00%
$-- $172,992
Aug 25, 7 PM $0.0997
+0.00%
$-- $187,114
Aug 25, 6 PM $0.0997
+0.00%
$-- $201,236
Aug 25, 5 PM $0.0997
+0.00%
$-- $215,358
Aug 25, 4 PM $0.0997
+0.00%
$-- $229,479
Aug 25, 3 PM $0.0997
+0.00%
$-- $243,601
Aug 25, 2 PM $0.0997
+0.00%
$-- $257,723
Aug 25, 1 PM $0.0997
+0.00%
$-- $271,845
Aug 25, 12 PM $0.0997
+0.00%
$-- $284,201
Aug 25, 11 AM $0.0997
+0.00%
$-- $296,558
Aug 25, 10 AM $0.0997
+0.00%
$-- $307,149
Aug 25, 9 AM $0.0997
+0.00%
$-- $321,271