Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Luessen Historical Data

LTE Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 12 PM $0.0997
+0.00%
$-- $303,442
Aug 29, 11 AM $0.0997
+0.01%
$-- $301,802
Aug 29, 10 AM $0.0997
+0.00%
$-- $303,442
Aug 29, 9 AM $0.0997
+0.00%
$-- $305,082
Aug 29, 8 AM $0.0997
+0.01%
$-- $304,067
Aug 29, 7 AM $0.0997
+0.00%
$-- $306,832
Aug 29, 6 AM $0.0997
+0.00%
$-- $307,582
Aug 29, 5 AM $0.0997
+0.00%
$-- $308,582
Aug 29, 4 AM $0.0997
+0.00%
$-- $313,113
Aug 29, 3 AM $0.0997
+0.00%
$-- $315,628
Aug 29, 2 AM $0.0997
-0.01%
$-- $314,863
Aug 29, 1 AM $0.0997
+0.01%
$-- $319,143
Aug 29, 12 AM $0.0997
+0.00%
$-- $320,143
Aug 28, 11 PM $0.0997
-0.01%
$-- $321,143
Aug 28, 10 PM $0.0997
+0.00%
$-- $322,143
Aug 28, 9 PM $0.0997
+0.00%
$-- $319,613
Aug 28, 8 PM $0.0997
+0.00%
$-- $320,613
Aug 28, 7 PM $0.0997
+0.01%
$-- $318,332
Aug 28, 6 PM $0.0997
-0.01%
$-- $322,613
Aug 28, 5 PM $0.0997
+0.00%
$-- $323,613
Aug 28, 4 PM $0.0997
+0.00%
$-- $321,082
Aug 28, 3 PM $0.0997
+0.01%
$-- $322,082
Aug 28, 2 PM $0.0997
+0.00%
$-- $322,832
Aug 28, 1 PM $0.0997
+0.00%
$-- $320,552
Aug 28, 12 PM $0.0997
-0.01%
$-- $318,021
Aug 28, 11 AM $0.0997
+0.00%
$-- $322,302
Aug 28, 10 AM $0.0997
+0.01%
$-- $320,021
Aug 28, 9 AM $0.0997
+0.00%
$-- $324,302
Aug 28, 8 AM $0.0997
+0.01%
$-- $321,271
Aug 28, 7 AM $0.0997
+0.00%
$-- $321,271
Aug 28, 6 AM $0.0997
+0.00%
$-- $324,802
Aug 28, 5 AM $0.0997
+0.00%
$-- $321,271
Aug 28, 4 AM $0.0997
+0.00%
$-- $317,741
Aug 28, 3 AM $0.0997
+0.01%
$-- $317,741
Aug 28, 2 AM $0.0997
+0.00%
$-- $317,741
Aug 28, 1 AM $0.0997
+0.00%
$-- $317,741
Aug 28, 12 AM $0.0997
+0.00%
$-- $317,741
Aug 27, 11 PM $0.0997
+0.01%
$-- $312,445
Aug 27, 10 PM $0.0997
+0.00%
$-- $314,210
Aug 27, 9 PM $0.0997
+0.00%
$-- $314,210
Aug 27, 8 PM $0.0997
+0.00%
$-- $314,210
Aug 27, 7 PM $0.0997
+0.00%
$-- $310,680
Aug 27, 6 PM $0.0997
+0.01%
$-- $310,680
Aug 27, 5 PM $0.0997
+0.01%
$-- $307,149
Aug 27, 4 PM $0.0997
-0.01%
$-- $310,680
Aug 27, 3 PM $0.0997
+0.00%
$-- $310,680
Aug 27, 2 PM $0.0997
+0.00%
$-- $310,680
Aug 27, 1 PM $0.0997
+0.00%
$-- $314,210
Aug 27, 12 PM $0.0997
+0.00%
$-- $314,210
Aug 27, 11 AM $0.0997
+0.01%
$-- $314,210