Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Luessen Historical Data

LTE Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 1 PM $0.0997
+0.00%
$99.67 million $298,521
Aug 31, 12 PM $0.0997
+0.00%
$99.67 million $298,521
Aug 31, 11 AM $0.0997
+0.00%
$99.67 million $300,161
Aug 31, 10 AM $0.0997
+0.00%
$99.67 million $298,521
Aug 31, 9 AM $0.0997
+0.01%
$99.68 million $301,802
Aug 31, 8 AM $0.0997
+0.00%
$99.67 million $301,802
Aug 31, 7 AM $0.0997
+0.00%
$99.67 million $298,521
Aug 31, 6 AM $0.0997
+0.00%
$99.68 million $301,802
Aug 31, 5 AM $0.0997
+0.00%
$99.67 million $298,521
Aug 31, 4 AM $0.0997
+0.00%
$99.67 million $295,241
Aug 31, 3 AM $0.0997
+0.00%
$99.67 million $295,241
Aug 31, 2 AM $0.0997
+0.00%
$99.67 million $298,521
Aug 31, 1 AM $0.0997
-0.01%
$99.67 million $298,521
Aug 31, 12 AM $0.0997
+0.01%
$99.68 million $298,521
Aug 30, 11 PM $0.0997
+0.00%
$99.67 million $298,521
Aug 30, 10 PM $0.0997
+0.00%
$99.67 million $298,521
Aug 30, 9 PM $0.0997
+0.00%
$99.67 million $298,521
Aug 30, 8 PM $0.0997
+0.00%
$99.67 million $298,521
Aug 30, 7 PM $0.0997
+0.01%
$99.68 million $298,521
Aug 30, 6 PM $0.0997
-0.01%
$99.67 million $298,521
Aug 30, 5 PM $0.0997
+0.01%
$99.67 million $295,241
Aug 30, 4 PM $0.0997
+0.00%
$99.67 million $291,960
Aug 30, 3 PM $0.0997
+0.00%
$99.67 million $288,680
Aug 30, 2 PM $0.0997
+0.01%
$99.68 million $288,680
Aug 30, 1 PM $0.0997
+0.00%
$99.67 million $291,960
Aug 30, 12 PM $0.0997
+0.00%
$99.67 million $291,960
Aug 30, 11 AM $0.0997
+0.01%
$99.67 million $291,960
Aug 30, 10 AM $0.0997
+0.00%
$99.67 million $295,241
Aug 30, 9 AM $0.0997
+0.00%
$99.67 million $291,960
Aug 30, 8 AM $0.0997
+0.00%
$99.67 million $293,600
Aug 30, 7 AM $0.0997
+0.00%
$99.67 million $293,600
Aug 30, 6 AM $0.0997
-0.01%
$99.67 million $291,960
Aug 30, 5 AM $0.0997
+0.00%
$99.67 million $291,960
Aug 30, 4 AM $0.0997
+0.00%
$99.68 million $291,960
Aug 30, 3 AM $0.0997
+0.00%
$99.67 million $291,960
Aug 30, 2 AM $0.0997
-0.01%
$99.67 million $291,960
Aug 30, 1 AM $0.0997
+0.01%
$99.68 million $291,960
Aug 30, 12 AM $0.0997
-0.01%
$99.67 million $291,960
Aug 29, 11 PM $0.0997
+0.00%
$-- $291,960
Aug 29, 10 PM $0.0997
+0.00%
$-- $295,241
Aug 29, 9 PM $0.0997
+0.00%
$-- $295,241
Aug 29, 8 PM $0.0997
+0.00%
$-- $298,521
Aug 29, 7 PM $0.0997
+0.00%
$-- $301,802
Aug 29, 6 PM $0.0997
+0.00%
$-- $298,521
Aug 29, 5 PM $0.0997
+0.00%
$-- $301,802
Aug 29, 4 PM $0.0997
+0.01%
$-- $301,802
Aug 29, 3 PM $0.0997
-0.01%
$-- $305,082
Aug 29, 2 PM $0.0997
-0.01%
$-- $301,802
Aug 29, 1 PM $0.0997
+0.00%
$-- $305,082
Aug 29, 12 PM $0.0997
+0.00%
$-- $303,442