Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Luessen Historical Data

LTE Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 3 PM $0.0997
+0.00%
$99.67 million $290,870
Sep 2, 2 PM $0.0997
-0.01%
$99.67 million $290,870
Sep 2, 1 PM $0.0997
+0.01%
$99.68 million $290,870
Sep 2, 12 PM $0.0997
+0.00%
$99.67 million $294,138
Sep 2, 11 AM $0.0997
+0.00%
$99.67 million $290,870
Sep 2, 10 AM $0.0997
+0.00%
$99.67 million $294,138
Sep 2, 9 AM $0.0997
+0.00%
$99.67 million $294,138
Sep 2, 8 AM $0.0997
+0.00%
$99.67 million $294,138
Sep 2, 7 AM $0.0997
-0.01%
$99.67 million $297,406
Sep 2, 6 AM $0.0997
+0.00%
$99.67 million $292,504
Sep 2, 5 AM $0.0997
+0.00%
$99.67 million $294,138
Sep 2, 4 AM $0.0997
+0.00%
$99.67 million $290,870
Sep 2, 3 AM $0.0997
+0.00%
$99.67 million $290,870
Sep 2, 2 AM $0.0997
+0.00%
$99.67 million $294,138
Sep 2, 1 AM $0.0997
+0.00%
$99.67 million $294,138
Sep 2, 12 AM $0.0997
+0.00%
$99.67 million $294,138
Sep 1, 11 PM $0.0997
+0.00%
$99.67 million $290,870
Sep 1, 10 PM $0.0997
+0.00%
$99.67 million $294,138
Sep 1, 9 PM $0.0997
-0.01%
$99.67 million $290,870
Sep 1, 8 PM $0.0997
+0.00%
$99.67 million $294,138
Sep 1, 7 PM $0.0997
-0.01%
$99.67 million $290,870
Sep 1, 6 PM $0.0997
+0.00%
$99.67 million $290,870
Sep 1, 5 PM $0.0997
+0.00%
$99.67 million $290,870
Sep 1, 4 PM $0.0997
+0.00%
$99.68 million $290,870
Sep 1, 3 PM $0.0997
+0.00%
$99.67 million $290,870
Sep 1, 2 PM $0.0997
+0.00%
$99.67 million $290,919
Sep 1, 1 PM $0.0997
-0.01%
$99.67 million $287,688
Sep 1, 12 PM $0.0997
+0.01%
$99.67 million $286,096
Sep 1, 11 AM $0.0997
+0.00%
$99.67 million $287,773
Sep 1, 10 AM $0.0997
-0.01%
$99.67 million $287,822
Sep 1, 9 AM $0.0997
+0.01%
$99.67 million $287,871
Sep 1, 8 AM $0.0997
+0.00%
$99.67 million $287,920
Sep 1, 7 AM $0.0997
+0.00%
$99.68 million $286,329
Sep 1, 6 AM $0.0997
+0.00%
$99.67 million $288,018
Sep 1, 5 AM $0.0997
+0.00%
$99.67 million $291,335
Sep 1, 4 AM $0.0997
+0.00%
$99.67 million $294,653
Sep 1, 3 AM $0.0997
+0.00%
$99.67 million $294,702
Sep 1, 2 AM $0.0997
+0.00%
$99.67 million $291,470
Sep 1, 1 AM $0.0997
+0.00%
$99.67 million $288,239
Sep 1, 12 AM $0.0997
+0.00%
$99.67 million $285,007
Aug 31, 11 PM $0.0997
+0.00%
$99.67 million $288,325
Aug 31, 10 PM $0.0997
+0.00%
$99.67 million $288,374
Aug 31, 9 PM $0.0997
+0.01%
$99.67 million $291,691
Aug 31, 8 PM $0.0997
+0.00%
$99.68 million $288,459
Aug 31, 7 PM $0.0997
+0.01%
$99.68 million $291,776
Aug 31, 6 PM $0.0997
-0.01%
$99.67 million $291,825
Aug 31, 5 PM $0.0997
+0.01%
$99.68 million $291,874
Aug 31, 4 PM $0.0997
+0.00%
$99.67 million $295,204
Aug 31, 3 PM $0.0997
+0.00%
$99.67 million $298,521
Aug 31, 2 PM $0.0997
+0.01%
$99.68 million $298,521