Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Luessen Historical Data

LTE Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 4 PM $0.0997
+0.01%
$99.67 million $297,406
Sep 4, 3 PM $0.0997
-0.01%
$99.67 million $297,406
Sep 4, 2 PM $0.0997
+0.00%
$99.67 million $297,406
Sep 4, 1 PM $0.0997
+0.00%
$99.68 million $297,406
Sep 4, 12 PM $0.0997
+0.01%
$99.68 million $294,138
Sep 4, 11 AM $0.0997
+0.00%
$99.67 million $292,504
Sep 4, 10 AM $0.0997
+0.00%
$99.67 million $294,138
Sep 4, 9 AM $0.0997
-0.01%
$99.67 million $290,870
Sep 4, 8 AM $0.0997
+0.00%
$99.67 million $290,870
Sep 4, 7 AM $0.0997
+0.01%
$99.67 million $292,504
Sep 4, 6 AM $0.0997
+0.01%
$99.67 million $292,504
Sep 4, 5 AM $0.0997
+0.00%
$99.67 million $294,138
Sep 4, 4 AM $0.0997
+0.01%
$99.68 million $290,870
Sep 4, 3 AM $0.0997
+0.00%
$99.67 million $294,138
Sep 4, 2 AM $0.0997
+0.01%
$99.68 million $294,138
Sep 4, 1 AM $0.0997
+0.00%
$99.67 million $294,138
Sep 4, 12 AM $0.0997
+0.00%
$99.67 million $294,138
Sep 3, 11 PM $0.0997
-0.01%
$99.67 million $294,138
Sep 3, 10 PM $0.0997
+0.00%
$99.68 million $294,138
Sep 3, 9 PM $0.0997
+0.00%
$99.67 million $294,138
Sep 3, 8 PM $0.0997
+0.00%
$99.67 million $294,138
Sep 3, 7 PM $0.0997
+0.01%
$99.67 million $294,138
Sep 3, 6 PM $0.0997
+0.00%
$99.67 million $294,138
Sep 3, 5 PM $0.0997
+0.01%
$99.68 million $290,870
Sep 3, 4 PM $0.0997
+0.00%
$99.67 million $294,138
Sep 3, 3 PM $0.0997
+0.00%
$99.67 million $290,870
Sep 3, 2 PM $0.0997
+0.00%
$99.68 million $290,870
Sep 3, 1 PM $0.0997
+0.00%
$99.67 million $290,870
Sep 3, 12 PM $0.0997
+0.00%
$99.67 million $290,870
Sep 3, 11 AM $0.0997
-0.01%
$99.67 million $294,138
Sep 3, 10 AM $0.0997
+0.00%
$99.68 million $290,870
Sep 3, 9 AM $0.0997
+0.01%
$99.68 million $290,870
Sep 3, 8 AM $0.0997
+0.00%
$99.67 million $290,870
Sep 3, 7 AM $0.0997
-0.01%
$99.67 million $290,870
Sep 3, 6 AM $0.0997
+0.01%
$99.68 million $294,138
Sep 3, 5 AM $0.0997
+0.00%
$99.67 million $287,602
Sep 3, 4 AM $0.0997
+0.00%
$99.67 million $287,602
Sep 3, 3 AM $0.0997
+0.00%
$99.67 million $290,870
Sep 3, 2 AM $0.0997
+0.01%
$99.67 million $287,602
Sep 3, 1 AM $0.0997
-0.01%
$99.67 million $287,602
Sep 3, 12 AM $0.0997
+0.01%
$99.67 million $287,602
Sep 2, 11 PM $0.0997
+0.01%
$99.68 million $287,602
Sep 2, 10 PM $0.0997
-0.01%
$99.67 million $284,334
Sep 2, 9 PM $0.0997
+0.01%
$99.68 million $285,968
Sep 2, 8 PM $0.0997
+0.00%
$99.67 million $284,334
Sep 2, 7 PM $0.0997
-0.01%
$99.67 million $287,602
Sep 2, 6 PM $0.0997
+0.00%
$99.68 million $287,602
Sep 2, 5 PM $0.0997
+0.00%
$99.67 million $290,870
Sep 2, 4 PM $0.0997
+0.00%
$99.67 million $289,236
Sep 2, 3 PM $0.0997
+0.00%
$99.67 million $290,870