四个AIAgent打德扑博弈 Historical Data

龙虾打牌 Page 4
Download
Date Close Price change Market cap Trading volume
Feb 24, 10 PM $ 0.0₅773
+0.00%
$ 7,730 $ 338,168
Feb 24, 8 PM $ 0.0₅781
+10.32%
$ 7,812 $ 340,556
Feb 24, 6 PM $ 0.0₅682
+0.17%
$ 6,815 $ 339,339
Feb 24, 5 PM $ 0.0₅675
+0.00%
$ 6,755 $ 338,819
Feb 24, 4 PM $ 0.0₅676
-12.72%
$ 6,758 $ 338,366
Feb 24, 3 PM $ 0.0₅77
-10.99%
$ 7,702 $ 336,533
Feb 24, 8 AM $ 0.0000146
+4.76%
$ 14,574 $ 332,881
Feb 24, 7 AM $ 0.0000139
-22.22%
$ 13,882 $ 327,029
Feb 24, 6 AM $ 0.0000196
-17.95%
$ 19,613 $ 319,131
Feb 24, 5 AM $ 0.0000239
+10.45%
$ 23,890 $ 315,861
Feb 24, 4 AM $ 0.0000241
+24.87%
$ 24,101 $ 309,954
Feb 24, 3 AM $ 0.00002
-18.47%
$ 20,016 $ 307,699
Feb 24, 2 AM $ 0.0000246
+1.21%
$ 24,596 $ 308,318
Feb 24, 1 AM $ 0.0000227
-0.10%
$ -- $ 303,742
Feb 24, 12 AM $ 0.0000234
-22.41%
$ -- $ 301,461
Feb 23, 11 PM $ 0.0000302
+0.07%
$ -- $ 292,552
Feb 23, 10 PM $ 0.000028
+16.05%
$ -- $ 289,844
Feb 23, 9 PM $ 0.0000238
-4.50%
$ -- $ 288,377
Feb 23, 8 PM $ 0.0000253
+7.63%
$ -- $ 285,417
Feb 23, 7 PM $ 0.0000235
+23.17%
$ -- $ 283,886
Feb 23, 6 PM $ 0.0000191
-1.61%
$ -- $ 276,645
Feb 23, 5 PM $ 0.0000186
-13.66%
$ -- $ 274,385
Feb 23, 4 PM $ 0.0000203
+4.19%
$ -- $ 272,286
Download