四个AIAgent打德扑博弈 Historical Data

龙虾打牌
Download
Date Close Price change Market cap Trading volume
May 17, 2026 $ 0.0₅365
+0.07%
$ -- $ 4
May 16, 2026 $ 0.0₅348
+0.00%
$ -- $ 10
May 12, 2026 $ 0.0₅343
+3.50%
$ -- $ 124
May 10, 2026 $ 0.0₅293
+0.00%
$ 2,932 $ 24
May 9, 2026 $ 0.0₅349
-3.44%
$ -- $ 96
May 7, 2026 $ 0.0₅34
+0.00%
$ -- $ 2
May 6, 2026 $ 0.0₅337
-4.49%
$ -- $ 89
May 5, 2026 $ 0.0₅357
+0.00%
$ 3,569 $ 5
Apr 30, 2026 $ 0.0₅342
+0.00%
$ -- $ 34
Apr 25, 2026 $ 0.0₅368
-5.13%
$ -- $ 841
Apr 23, 2026 $ 0.0₅319
+0.10%
$ -- $ 15
Apr 20, 2026 $ 0.0₅32
+3.11%
$ 3,201 $ 21
Apr 19, 2026 $ 0.0₅308
-2.25%
$ 3,076 $ 1
Apr 18, 2026 $ 0.0₅317
-0.33%
$ -- $ 2
Apr 17, 2026 $ 0.0₅318
+0.00%
$ -- $ 2
Apr 15, 2026 $ 0.0₅311
+0.00%
$ 3,114 $ 2
Apr 6, 2026 $ 0.0₅309
+0.66%
$ -- $ 0
Apr 5, 2026 $ 0.0₅302
+0.18%
$ 3,018 $ 28
Apr 4, 2026 $ 0.0₅301
-0.91%
$ 3,010 $ 26
Apr 3, 2026 $ 0.0₅304
+0.72%
$ 3,038 $ 4
Apr 2, 2026 $ 0.0₅302
+2.65%
$ 3,016 $ 207
Apr 1, 2026 $ 0.0₅306
+0.00%
$ -- $ 16
Mar 31, 2026 $ 0.0₅302
-0.05%
$ -- $ 11
Mar 30, 2026 $ 0.0₅307
+0.03%
$ 3,069 $ 1
Mar 28, 2026 $ 0.0₅306
-0.01%
$ -- $ 1
Mar 26, 2026 $ 0.0₅324
+0.00%
$ -- $ 1
Mar 24, 2026 $ 0.0₅319
+8.59%
$ -- $ 398
Mar 23, 2026 $ 0.0₅293
+1.97%
$ 2,927 $ 7
Mar 22, 2026 $ 0.0₅289
-0.48%
$ -- $ 1
Mar 21, 2026 $ 0.0₅301
+0.80%
$ -- $ 361
Mar 20, 2026 $ 0.0₅298
+1.40%
$ 2,977 $ 270
Mar 19, 2026 $ 0.0₅295
+0.44%
$ 2,948 $ 1
Mar 18, 2026 $ 0.0₅302
+0.03%
$ -- $ 1
Mar 17, 2026 $ 0.0₅306
+0.00%
$ -- $ 1
Mar 16, 2026 $ 0.0₅311
+0.00%
$ -- $ 3
Mar 13, 2026 $ 0.0₅339
+19.92%
$ -- $ 868
Mar 12, 2026 $ 0.0₅309
+1.12%
$ -- $ 6
Mar 11, 2026 $ 0.0₅284
-8.29%
$ 2,838 $ 167
Mar 10, 2026 $ 0.0₅308
-0.11%
$ -- $ 748
Mar 9, 2026 $ 0.0₅299
+0.65%
$ -- $ 181
Mar 8, 2026 $ 0.0₅29
+10.16%
$ -- $ 204
Mar 7, 2026 $ 0.0₅311
-0.40%
$ -- $ 790
Mar 6, 2026 $ 0.0₅329
+7.12%
$ -- $ 576
Mar 4, 2026 $ 0.0₅317
+0.53%
$ -- $ 321
Mar 3, 2026 $ 0.0₅328
-16.67%
$ -- $ 213
Mar 2, 2026 $ 0.0₅408
+16.97%
$ 4,075 $ 618
Mar 1, 2026 $ 0.0₅347
+3.16%
$ 3,473 $ 2,537
Feb 28, 2026 $ 0.0₅333
+2.17%
$ 3,330 $ 284
Feb 27, 2026 $ 0.0₅345
-3.72%
$ 3,445 $ 3,755
Feb 25, 2026 $ 0.0₅39
-45.46%
$ -- $ 394
Download