四个AIAgent打德扑博弈 Historical Data

龙虾打牌 Page 3
Date Close Price change Market cap Trading volume
Mar 8, 5 PM $ 0.0₅29
+0.00%
$ 2,900 $ 204
Mar 8, 3 PM $ 0.0₅263
+0.00%
$ 2,633 $ 203
Mar 7, 2 PM $ 0.0₅311
+0.00%
$ 3,107 $ 790
Mar 7, 1 AM $ 0.0₅303
+0.00%
$ 3,032 $ 679
Mar 7, 12 AM $ 0.0₅312
+0.00%
$ 3,120 $ 623
Mar 6, 2 PM $ 0.0₅329
+7.47%
$ 3,294 $ 576
Mar 6, 10 AM $ 0.0₅301
-6.63%
$ 3,010 $ 392
Mar 6, 1 AM $ 0.0₅317
+2.98%
$ 3,166 $ 117
Mar 4, 6 AM $ 0.0₅317
+0.00%
$ 3,166 $ 321
Mar 4, 5 AM $ 0.0₅317
+0.00%
$ 3,166 $ 315
Mar 4, 4 AM $ 0.0₅315
+0.00%
$ 3,150 $ 310
Mar 3, 2 PM $ 0.0₅328
+0.00%
$ 3,282 $ 213
Mar 3, 8 AM $ 0.0₅344
-2.34%
$ 3,444 $ 148
Mar 3, 5 AM $ 0.0₅356
-6.08%
$ 3,557 $ 125
Mar 3, 4 AM $ 0.0₅377
+0.00%
$ 3,773 $ 22
Mar 3, 12 AM $ 0.0₅393
-0.19%
$ 3,932 $ 671
Mar 2, 11 PM $ 0.0₅408
+2.42%
$ 4,075 $ 618
Mar 2, 3 PM $ 0.0₅401
+0.00%
$ 4,005 $ 581
Mar 2, 2 PM $ 0.0₅38
+0.00%
$ 3,797 $ 446
Mar 2, 1 PM $ 0.0₅378
+4.67%
$ 3,780 $ 432
Mar 2, 10 AM $ 0.0₅356
+0.00%
$ 3,558 $ 349
Mar 2, 7 AM $ 0.0₅365
+5.52%
$ 3,650 $ 245
Mar 2, 6 AM $ 0.0₅346
-0.60%
$ 3,463 $ 0
Mar 1, 6 PM $ 0.0₅347
+0.00%
$ 3,473 $ 2,537
Mar 1, 2 PM $ 0.0₅329
+0.00%
$ 3,292 $ 2,522
Mar 1, 1 PM $ 0.0₅348
-2.40%
$ 3,482 $ 2,385
Mar 1, 12 PM $ 0.0₅358
-21.06%
$ 3,578 $ 2,383
Mar 1, 11 AM $ 0.0₅456
+14.97%
$ 4,562 $ 1,951
Mar 1, 10 AM $ 0.0₅395
+14.93%
$ 3,951 $ 607
Mar 1, 7 AM $ 0.0₅344
+0.00%
$ 3,439 $ 378
Mar 1, 5 AM $ 0.0₅346
-0.15%
$ 3,456 $ 336
Mar 1, 4 AM $ 0.0₅347
+0.00%
$ 3,466 $ 327
Mar 1, 3 AM $ 0.0₅346
+0.00%
$ -- $ 327
Mar 1, 2 AM $ 0.0₅348
+2.53%
$ 3,481 $ 319
Mar 1, 1 AM $ 0.0₅337
+0.00%
$ 3,367 $ 294
Feb 28, 7 PM $ 0.0₅333
+0.00%
$ 3,330 $ 284
Feb 28, 12 PM $ 0.0₅326
-0.19%
$ 3,258 $ 275
Feb 28, 9 AM $ 0.0₅326
+0.00%
$ 3,259 $ 265
Feb 27, 7 PM $ 0.0₅345
-5.35%
$ 3,445 $ 3,755
Feb 27, 4 PM $ 0.0₅332
-3.21%
$ 3,323 $ 3,502
Feb 27, 2 PM $ 0.0₅32
-7.01%
$ 3,196 $ 3,102
Feb 27, 1 PM $ 0.0₅344
+0.10%
$ 3,437 $ 3,002
Feb 27, 12 PM $ 0.0₅344
-3.43%
$ 3,440 $ 3,000
Feb 27, 11 AM $ 0.0₅347
-2.95%
$ 3,473 $ 2,486
Feb 25, 4 PM $ 0.0₅39
+0.00%
$ 3,903 $ 394
Feb 25, 5 AM $ 0.0₅615
+0.00%
$ 6,150 $ 529
Feb 25, 4 AM $ 0.0₅615
+0.26%
$ 6,151 $ 528
Feb 25, 3 AM $ 0.0₅622
-1.63%
$ 6,221 $ 317
Feb 25, 1 AM $ 0.0₅67
+0.00%
$ 6,702 $ 354,793
Feb 25, 12 AM $ 0.0₅716
+0.00%
$ 7,156 $ 337,287