Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DPRating Historical Data

RATING Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 24, 2021 $0.000363
-3.26%
$782,973 $40,842
Apr 23, 2021 $0.000375
-4.32%
$808,209 $58,361
Apr 22, 2021 $0.000392
-6.57%
$845,076 $68,130
Apr 21, 2021 $0.00042
+3.63%
$904,775 $48,802
Apr 20, 2021 $0.000405
-14.26%
$872,891 $69,774
Apr 19, 2021 $0.000472
-11.58%
$1.02 million $51,518
Apr 18, 2021 $0.000534
-10.04%
$1.15 million $77,167
Apr 17, 2021 $0.000593
-3.26%
$1.28 million $75,195
Apr 16, 2021 $0.000613
+12.29%
$1.32 million $122,891
Apr 15, 2021 $0.000547
+1.98%
$1.18 million $56,476
Apr 14, 2021 $0.000536
-8.39%
$1.16 million $90,256
Apr 13, 2021 $0.000585
-4.60%
$1.26 million $93,007
Apr 12, 2021 $0.000613
-10.90%
$1.32 million $76,550
Apr 11, 2021 $0.000688
-6.68%
$1.48 million $69,349
Apr 10, 2021 $0.000737
+8.84%
$1.59 million $109,659
Apr 9, 2021 $0.000677
+7.04%
$1.46 million $66,039
Apr 8, 2021 $0.000633
+3.29%
$1.36 million $50,941
Apr 7, 2021 $0.000611
-10.13%
$1.32 million $92,579
Apr 6, 2021 $0.000683
+0.43%
$1.47 million $191,829
Apr 5, 2021 $0.00068
+34.72%
$1.47 million $99,368
Apr 4, 2021 $0.000505
-5.80%
$1.09 million $60,810
Apr 3, 2021 $0.000536
-0.39%
$1.16 million $60,653
Apr 2, 2021 $0.000538
-6.07%
$1.16 million $64,145
Apr 1, 2021 $0.000573
+20.78%
$1.23 million $88,479
Mar 30, 2021 $0.000489
-5.09%
$1.05 million $65,961
Mar 29, 2021 $0.000516
-4.26%
$1.11 million $85,843
Mar 28, 2021 $0.000538
+11.01%
$1.16 million $70,711
Mar 27, 2021 $0.000484
-26.23%
$1.04 million $134,766
Mar 26, 2021 $0.000655
+45.87%
$1.41 million $290,165
Mar 25, 2021 $0.00045
+62.39%
$969,600 $162,030
Mar 24, 2021 $0.000277
+6.04%
$597,249 $51,829
Mar 23, 2021 $0.000261
-6.59%
$563,927 $33,561
Mar 22, 2021 $0.00028
-6.88%
$603,835 $60,383
Mar 21, 2021 $0.000301
-4.37%
$648,487 $47,663
Mar 20, 2021 $0.000315
+24.10%
$678,452 $52,408
Mar 19, 2021 $0.000254
-3.36%
$546,722 $32,294
Mar 18, 2021 $0.000262
+7.49%
$565,213 $37,795
Mar 17, 2021 $0.000244
+0.37%
$526,036 $45,103
Mar 16, 2021 $0.000243
+1.22%
$523,525 $42,359
Mar 15, 2021 $0.00024
+2.54%
$517,231 $50,759
Mar 14, 2021 $0.000234
-16.21%
$505,229 $32,154
Mar 13, 2021 $0.00028
+18.77%
$602,985 $51,970
Mar 12, 2021 $0.000236
+7.08%
$508,493 $48,572
Mar 11, 2021 $0.00022
-2.74%
$475,342 $37,519
Mar 10, 2021 $0.000227
+5.43%
$488,842 $33,224
Mar 9, 2021 $0.000215
-0.25%
$463,648 $31,781
Mar 8, 2021 $0.000216
-6.10%
$464,766 $30,313
Mar 7, 2021 $0.00023
-7.72%
$495,309 $33,834
Mar 6, 2021 $0.000249
+18.04%
$536,756 $27,312
Mar 5, 2021 $0.000211
+6.94%
$454,711 $30,861