Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DPRating Historical Data

RATING Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 2021 $0.00027
-5.36%
$583,109 $47,183
Jun 13, 2021 $0.000286
+6.10%
$616,713 $52,338
Jun 12, 2021 $0.00027
-0.64%
$581,271 $81,642
Jun 11, 2021 $0.000271
-5.03%
$583,998 $37,855
Jun 10, 2021 $0.000285
-6.79%
$614,506 $38,551
Jun 9, 2021 $0.000305
+7.59%
$657,104 $63,755
Jun 8, 2021 $0.000283
-20.31%
$610,602 $86,800
Jun 7, 2021 $0.000355
+19.94%
$765,986 $183,912
Jun 6, 2021 $0.000296
+0.51%
$638,450 $34,165
Jun 5, 2021 $0.000294
-6.80%
$633,646 $40,146
Jun 4, 2021 $0.000316
-0.76%
$680,731 $44,412
Jun 3, 2021 $0.000315
-4.46%
$680,166 $44,448
Jun 2, 2021 $0.00033
-0.24%
$711,174 $36,694
Jun 1, 2021 $0.000328
-4.92%
$708,128 $45,594
May 30, 2021 $0.000325
+4.04%
$701,069 $28,886
May 29, 2021 $0.000312
-10.34%
$673,220 $38,187
May 28, 2021 $0.000349
-11.09%
$753,085 $46,366
May 27, 2021 $0.000396
+8.45%
$853,183 $52,733
May 26, 2021 $0.000365
+2.07%
$786,623 $45,185
May 25, 2021 $0.000357
-4.33%
$770,934 $49,811
May 24, 2021 $0.000374
+14.74%
$805,747 $52,743
May 23, 2021 $0.000326
-20.69%
$702,556 $64,239
May 22, 2021 $0.000411
-2.29%
$886,149 $59,478
May 21, 2021 $0.00042
-16.40%
$906,436 $90,205
May 20, 2021 $0.000502
+13.12%
$1.08 million $85,591
May 19, 2021 $0.000444
-25.79%
$957,995 $106,952
May 18, 2021 $0.000599
-11.37%
$1.29 million $202,533
May 17, 2021 $0.000675
-23.63%
$1.46 million $351,958
May 16, 2021 $0.000884
-42.98%
$1.91 million $4.44 million
May 15, 2021 $0.00155
+186.89%
$3.34 million $1.55 million
May 14, 2021 $0.00054
+12.69%
$1.17 million $38,413
May 13, 2021 $0.00048
+10.30%
$1.03 million $51,360
May 12, 2021 $0.000436
-24.66%
$941,040 $85,866
May 11, 2021 $0.000579
-0.51%
$1.25 million $64,677
May 10, 2021 $0.000582
+7.13%
$1.26 million $100,552
May 9, 2021 $0.000543
+6.44%
$1.17 million $65,050
May 8, 2021 $0.00051
+20.44%
$1.1 million $78,542
May 7, 2021 $0.000424
+7.05%
$914,071 $39,215
May 6, 2021 $0.000396
+6.46%
$853,955 $41,558
May 5, 2021 $0.000372
-5.10%
$801,958 $39,553
May 4, 2021 $0.000392
-15.70%
$845,407 $80,314
May 3, 2021 $0.000465
+6.04%
$1 million $45,802
May 2, 2021 $0.000439
-6.71%
$945,731 $39,999
May 1, 2021 $0.00047
+13.63%
$1.01 million $49,973
Apr 30, 2021 $0.000414
+0.82%
$892,160 $42,161
Apr 29, 2021 $0.00041
-0.27%
$883,889 $46,870
Apr 28, 2021 $0.000411
-2.49%
$886,190 $42,927
Apr 27, 2021 $0.000421
+5.71%
$908,677 $43,004
Apr 26, 2021 $0.000399
-0.60%
$859,540 $39,044
Apr 25, 2021 $0.000403
+11.08%
$869,033 $65,154