Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DPRating Historical Data

RATING Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 1, 2022 $0.000268
+8.44%
$578,181 $21,060
Dec 31, 2021 $0.000247
-2.40%
$533,200 $10,228
Dec 30, 2021 $0.000253
+5.76%
$546,325 $12,742
Dec 29, 2021 $0.00024
-2.73%
$516,553 $11,166
Dec 28, 2021 $0.000246
-5.49%
$531,046 $13,154
Dec 27, 2021 $0.000261
-1.14%
$561,973 $10,522
Dec 26, 2021 $0.000264
-6.61%
$568,460 $56,077
Dec 25, 2021 $0.000282
+3.73%
$608,999 $5,615
Dec 24, 2021 $0.000272
+0.85%
$587,101 $12,919
Dec 23, 2021 $0.00027
+9.07%
$581,769 $14,924
Dec 22, 2021 $0.000247
-4.98%
$533,348 $43,527
Dec 21, 2021 $0.000262
+3.57%
$564,374 $30,203
Dec 20, 2021 $0.000253
+1.97%
$545,056 $50,017
Dec 19, 2021 $0.000248
+1.41%
$534,453 $46,634
Dec 18, 2021 $0.000244
+2.70%
$526,593 $31,552
Dec 17, 2021 $0.000238
-2.52%
$512,739 $56,123
Dec 16, 2021 $0.000244
-2.27%
$525,851 $32,787
Dec 15, 2021 $0.00025
-4.75%
$538,477 $75,339
Dec 14, 2021 $0.000262
-10.08%
$565,239 $58,922
Dec 13, 2021 $0.000292
-1.59%
$629,003 $163,500
Dec 12, 2021 $0.000298
+19.16%
$642,059 $144,845
Dec 11, 2021 $0.00025
+5.04%
$539,547 $42,029
Dec 10, 2021 $0.000238
-1.99%
$513,899 $52,220
Dec 9, 2021 $0.000243
-3.44%
$524,469 $39,252
Dec 8, 2021 $0.000252
-3.18%
$543,172 $26,017
Dec 7, 2021 $0.00026
+6.26%
$559,746 $29,029
Dec 6, 2021 $0.000244
-5.47%
$526,783 $57,849
Dec 5, 2021 $0.000258
-1.63%
$557,068 $25,220
Dec 4, 2021 $0.000262
-13.59%
$565,956 $38,499
Dec 3, 2021 $0.000304
-4.77%
$655,512 $43,857
Dec 2, 2021 $0.000319
-1.34%
$688,639 $42,568
Dec 1, 2021 $0.000324
-2.76%
$699,311 $54,730
Nov 30, 2021 $0.000333
+1.18%
$719,194 $53,209
Nov 29, 2021 $0.00033
+2.59%
$710,924 $54,651
Nov 28, 2021 $0.000321
+2.53%
$692,558 $58,059
Nov 27, 2021 $0.000313
+2.75%
$674,794 $46,171
Nov 26, 2021 $0.000305
-1.67%
$658,094 $53,741
Nov 25, 2021 $0.00031
-2.60%
$669,229 $47,824
Nov 24, 2021 $0.000318
+0.71%
$686,859 $43,702
Nov 23, 2021 $0.000317
-1.09%
$683,648 $48,233
Nov 22, 2021 $0.00032
+0.98%
$689,903 $64,425
Nov 21, 2021 $0.000317
-0.75%
$684,338 $46,227
Nov 20, 2021 $0.00032
-0.72%
$691,164 $52,436
Nov 19, 2021 $0.000323
+1.10%
$695,865 $45,582
Nov 18, 2021 $0.000319
-9.91%
$688,027 $67,812
Nov 17, 2021 $0.000355
+1.88%
$765,094 $51,944
Nov 16, 2021 $0.000348
-11.41%
$751,166 $73,313
Nov 15, 2021 $0.000393
-0.65%
$848,021 $73,446
Nov 14, 2021 $0.000396
+3.82%
$853,351 $100,974
Nov 13, 2021 $0.000381
-0.56%
$822,046 $34,431