Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DPRating Historical Data

RATING Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 20, 2022 $0.000202
-5.10%
$435,685 $31,574
Feb 19, 2022 $0.000213
-2.46%
$458,851 $19,050
Feb 18, 2022 $0.000218
-1.08%
$470,707 $35,204
Feb 17, 2022 $0.00022
+1.81%
$474,213 $42,807
Feb 16, 2022 $0.000215
+3.67%
$463,405 $34,141
Feb 15, 2022 $0.000207
+0.65%
$446,871 $39,088
Feb 14, 2022 $0.000206
-2.45%
$443,948 $44,563
Feb 13, 2022 $0.00021
+2.94%
$453,926 $27,510
Feb 12, 2022 $0.000204
-0.96%
$440,504 $23,815
Feb 11, 2022 $0.000207
-8.46%
$447,237 $35,129
Feb 10, 2022 $0.000226
-1.57%
$488,455 $46,296
Feb 9, 2022 $0.00023
-3.02%
$496,240 $29,505
Feb 8, 2022 $0.000237
+1.27%
$511,748 $34,328
Feb 7, 2022 $0.000234
+1.74%
$504,976 $53,412
Feb 6, 2022 $0.00023
-0.83%
$496,381 $29,293
Feb 5, 2022 $0.000232
+1.20%
$500,920 $35,183
Feb 4, 2022 $0.00023
-1.03%
$496,557 $63,287
Feb 3, 2022 $0.000233
+3.24%
$501,990 $43,181
Feb 2, 2022 $0.000225
-0.51%
$486,030 $38,175
Feb 1, 2022 $0.000227
+5.91%
$488,845 $46,119
Jan 31, 2022 $0.000214
+2.06%
$460,720 $28,831
Jan 30, 2022 $0.000209
-4.96%
$451,343 $29,208
Jan 29, 2022 $0.00022
-1.31%
$474,402 $32,616
Jan 28, 2022 $0.000223
-0.90%
$480,423 $36,507
Jan 27, 2022 $0.000224
+1.34%
$482,228 $51,964
Jan 26, 2022 $0.000221
+11.92%
$476,303 $46,769
Jan 25, 2022 $0.000199
+3.51%
$428,696 $37,791
Jan 24, 2022 $0.000192
-12.44%
$413,532 $52,710
Jan 23, 2022 $0.000219
-2.54%
$472,627 $39,383
Jan 22, 2022 $0.000224
-6.21%
$484,136 $61,798
Jan 21, 2022 $0.000238
-9.96%
$514,230 $77,696
Jan 20, 2022 $0.000265
-2.13%
$571,482 $44,524
Jan 19, 2022 $0.000271
+6.53%
$583,940 $93,541
Jan 18, 2022 $0.000256
-4.95%
$551,349 $41,800
Jan 17, 2022 $0.000271
-3.75%
$585,302 $37,280
Jan 16, 2022 $0.000282
-1.57%
$608,669 $40,680
Jan 15, 2022 $0.000287
+1.34%
$618,410 $24,020
Jan 14, 2022 $0.000283
+9.71%
$610,111 $20,165
Jan 13, 2022 $0.000258
-8.56%
$556,172 $12,719
Jan 12, 2022 $0.000282
+3.31%
$608,262 $19,627
Jan 11, 2022 $0.000273
+14.02%
$588,589 $26,912
Jan 10, 2022 $0.000242
-1.09%
$522,085 $23,002
Jan 9, 2022 $0.000245
+0.75%
$527,832 $13,048
Jan 8, 2022 $0.000243
-0.14%
$523,927 $9,972
Jan 7, 2022 $0.000243
-4.34%
$524,660 $24,818
Jan 6, 2022 $0.000255
-0.05%
$548,960 $16,949
Jan 5, 2022 $0.000255
-7.03%
$549,142 $16,381
Jan 4, 2022 $0.000274
+2.78%
$590,769 $21,451
Jan 3, 2022 $0.000267
+1.78%
$574,788 $19,960
Jan 2, 2022 $0.000262
-2.33%
$564,746 $14,670