DPRating Historical Data

RATING Page 3
Download
Date Close Price change Market cap Trading volume
Mar 17, 2026 $ 0.00012
+0.16%
$ 258,187 $ 8,782
Mar 16, 2026 $ 0.00012
+2.50%
$ 257,777 $ 9,692
Mar 15, 2026 $ 0.000117
-2.39%
$ 251,501 $ 9,605
Mar 14, 2026 $ 0.000119
-0.05%
$ 257,130 $ 9,765
Mar 13, 2026 $ 0.00012
-0.33%
$ 257,777 $ 10,296
Mar 12, 2026 $ 0.00012
+2.49%
$ 258,618 $ 9,234
Mar 11, 2026 $ 0.000117
+0.00%
$ 252,860 $ 8,611
Mar 10, 2026 $ 0.000117
+0.00%
$ 252,342 $ 8,630
Mar 9, 2026 $ 0.000117
+0.25%
$ 252,342 $ 8,815
Mar 8, 2026 $ 0.000117
+3.51%
$ 251,717 $ 9,122
Mar 7, 2026 $ 0.000113
-3.67%
$ 243,177 $ 10,142
Mar 6, 2026 $ 0.000117
+0.07%
$ 252,450 $ 9,108
Mar 5, 2026 $ 0.000117
+5.86%
$ 252,278 $ 9,598
Mar 4, 2026 $ 0.00011
+1.01%
$ 238,303 $ 9,834
Mar 3, 2026 $ 0.000109
-6.45%
$ 235,909 $ 9,440
Mar 2, 2026 $ 0.000117
+4.17%
$ 252,170 $ 9,067
Mar 1, 2026 $ 0.000112
-4.27%
$ 242,077 $ 9,514
Feb 28, 2026 $ 0.000117
+1.02%
$ 252,881 $ 9,305
Feb 27, 2026 $ 0.000116
-1.00%
$ 250,337 $ 9,767
Feb 26, 2026 $ 0.000117
+3.63%
$ 252,860 $ 9,755
Feb 25, 2026 $ 0.00011
-6.11%
$ 236,750 $ 9,670
Feb 24, 2026 $ 0.000117
+7.51%
$ 251,631 $ 9,125
Feb 23, 2026 $ 0.000109
-1.89%
$ 234,054 $ 8,867
Feb 22, 2026 $ 0.00011
-5.90%
$ 238,066 $ 9,806
Feb 21, 2026 $ 0.000117
+2.84%
$ 252,989 $ 9,423
Feb 20, 2026 $ 0.000114
+4.08%
$ 246,002 $ 9,145
Feb 19, 2026 $ 0.00011
-0.02%
$ 236,362 $ 9,499
Feb 18, 2026 $ 0.00011
+1.13%
$ 236,405 $ 9,078
Feb 17, 2026 $ 0.000108
-1.62%
$ 234,249 $ 9,214
Feb 16, 2026 $ 0.00011
-5.84%
$ 237,117 $ 9,466
Feb 15, 2026 $ 0.000117
+5.87%
$ 252,860 $ 9,988
Feb 14, 2026 $ 0.000111
+0.00%
$ 238,842 $ 9,952
Feb 13, 2026 $ 0.000111
-5.52%
$ 238,842 $ 9,322
Feb 12, 2026 $ 0.000117
+3.46%
$ 252,795 $ 9,869
Feb 11, 2026 $ 0.000113
+0.27%
$ 244,341 $ 8,463
Feb 10, 2026 $ 0.000113
-0.51%
$ 243,694 $ 9,307
Feb 9, 2026 $ 0.000114
-1.48%
$ 243,694 $ 9,530
Feb 8, 2026 $ 0.000115
-0.31%
$ 248,633 $ 8,946
Feb 7, 2026 $ 0.000116
-1.33%
$ 249,409 $ 19,783
Feb 6, 2026 $ 0.000117
-1.25%
$ 252,774 $ 19,069
Feb 5, 2026 $ 0.000118
+3.69%
$ 255,426 $ 12,811
Feb 4, 2026 $ 0.000118
-1.47%
$ 254,219 $ 12,456
Feb 3, 2026 $ 0.00012
+5.76%
$ 258,014 $ 12,297
Feb 2, 2026 $ 0.000113
-5.62%
$ 243,436 $ 12,818
Feb 1, 2026 $ 0.00012
+3.55%
$ 257,928 $ 11,695
Jan 31, 2026 $ 0.000115
-3.09%
$ 249,086 $ 11,435
Jan 30, 2026 $ 0.000119
+2.57%
$ 257,022 $ 10,735
Jan 29, 2026 $ 0.000116
-0.32%
$ 250,056 $ 11,578
Jan 28, 2026 $ 0.000116
-1.59%
$ 250,854 $ 12,422
Jan 27, 2026 $ 0.000118
-0.35%
$ 254,909 $ 11,938