Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DPRating Historical Data

RATING Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 2026 $0.000282
-1.31%
$608,438 $1,117
Jun 17, 2026 $0.000286
+2.42%
$616,525 $908
Jun 16, 2026 $0.000279
-2.32%
$601,947 $729
Jun 15, 2026 $0.000286
+3.44%
$616,266 $868
Jun 14, 2026 $0.000276
-3.98%
$595,757 $838
Jun 13, 2026 $0.000288
+1.23%
$620,429 $1,040
Jun 12, 2026 $0.000284
+5.65%
$612,902 $726
Jun 11, 2026 $0.000269
-7.31%
$580,122 $925
Jun 10, 2026 $0.00029
+2.03%
$625,906 $1,029
Jun 9, 2026 $0.000284
+3.89%
$613,463 $1,002
Jun 8, 2026 $0.000261
-4.79%
$561,877 $886
Jun 7, 2026 $0.000274
-3.78%
$590,172 $897
Jun 6, 2026 $0.000266
+0.64%
$573,394 $1,401
Jun 5, 2026 $0.000264
-0.54%
$569,770 $932
Jun 4, 2026 $0.000266
-8.75%
$572,876 $660
Jun 3, 2026 $0.000291
+1.15%
$627,783 $608
Jun 2, 2026 $0.000288
-1.12%
$620,644 $760
Jun 1, 2026 $0.000291
+4.32%
$627,675 $889
May 31, 2026 $0.000279
-1.87%
$601,710 $229
May 30, 2026 $0.000284
-2.36%
$613,183 $153
May 29, 2026 $0.000291
+37.78%
$627,998 $1,192
May 28, 2026 $0.000211
-24.83%
$455,795 $1,175
May 27, 2026 $0.000281
-0.85%
$606,389 $402
May 26, 2026 $0.000284
+1.36%
$611,608 $1,006
May 25, 2026 $0.00028
-4.63%
$603,392 $897
May 24, 2026 $0.000293
-0.02%
$632,657 $613
May 23, 2026 $0.000293
+2.42%
$632,786 $1,060
May 22, 2026 $0.000286
+0.28%
$617,862 $1,104
May 21, 2026 $0.000274
-3.59%
$590,905 $941
May 20, 2026 $0.000284
-2.44%
$612,924 $630
May 19, 2026 $0.000291
+6.87%
$628,279 $928
May 18, 2026 $0.000272
-2.76%
$587,196 $861
May 17, 2026 $0.00028
-0.52%
$603,845 $694
May 16, 2026 $0.000281
-0.01%
$606,777 $719
May 15, 2026 $0.000281
+10.96%
$606,864 $1,436
May 14, 2026 $0.000254
+18.13%
$547,644 $931
May 13, 2026 $0.000215
-22.43%
$463,602 $609
May 12, 2026 $0.000277
+2.25%
$597,634 $469
May 11, 2026 $0.000271
-3.74%
$584,500 $298
May 10, 2026 $0.000282
-1.22%
$607,187 $378
May 9, 2026 $0.000285
+4.67%
$614,692 $920
May 8, 2026 $0.000272
-6.90%
$587,282 $742
May 7, 2026 $0.000292
-0.36%
$630,802 $644
May 6, 2026 $0.000294
+12.92%
$633,088 $944
May 5, 2026 $0.00026
-11.26%
$560,670 $424
May 4, 2026 $0.000293
-0.03%
$631,794 $535
May 3, 2026 $0.000293
+0.03%
$632,010 $691
May 2, 2026 $0.000293
+0.09%
$631,837 $788
May 1, 2026 $0.00029
-1.21%
$625,410 $414
Apr 30, 2026 $0.000294
+3.01%
$633,088 $655