Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DPRating Historical Data

RATING Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 2026 $0.0000719
+2.66%
$154,972 $17
Aug 6, 2026 $0.00007
-0.23%
$150,961 $52
Aug 5, 2026 $0.0000702
+0.23%
$151,306 $24
Aug 4, 2026 $0.00007
-2.82%
$150,961 $64
Aug 3, 2026 $0.000072
+2.42%
$155,339 $521
Aug 2, 2026 $0.0000703
-2.90%
$151,673 $61
Aug 1, 2026 $0.0000724
+3.47%
$156,202 $296
Jul 31, 2026 $0.00007
+0.00%
$150,961 $56
Jul 30, 2026 $0.00007
+0.00%
$150,961 $111
Jul 29, 2026 $0.00007
-0.23%
$150,961 $77
Jul 28, 2026 $0.0000702
+0.00%
$151,306 $59
Jul 27, 2026 $0.0000702
+0.00%
$151,306 $51
Jul 26, 2026 $0.0000702
-2.84%
$151,306 $276
Jul 25, 2026 $0.0000722
-47.16%
$155,727 $1,106
Jul 24, 2026 $0.000137
-5.93%
$294,698 $69
Jul 23, 2026 $0.000145
-0.94%
$313,287 $18
Jul 22, 2026 $0.000147
-0.85%
$316,264 $48
Jul 21, 2026 $0.000148
-7.54%
$318,981 $118
Jul 20, 2026 $0.00016
-12.79%
$345,011 $797
Jul 19, 2026 $0.000183
-24.13%
$395,604 $506
Jul 18, 2026 $0.000242
-5.88%
$521,420 $196
Jul 17, 2026 $0.000257
-6.32%
$553,984 $531
Jul 16, 2026 $0.000274
-0.09%
$591,336 $504
Jul 15, 2026 $0.000274
+3.46%
$591,875 $573
Jul 14, 2026 $0.000265
-2.88%
$572,078 $745
Jul 13, 2026 $0.000273
+2.83%
$589,072 $764
Jul 12, 2026 $0.000266
-5.56%
$572,854 $806
Jul 11, 2026 $0.000281
+7.17%
$606,605 $1,055
Jul 10, 2026 $0.000262
-3.62%
$565,996 $1,352
Jul 9, 2026 $0.000272
+3.45%
$587,239 $920
Jul 8, 2026 $0.000263
-5.49%
$567,679 $1,039
Jul 7, 2026 $0.000279
+3.16%
$600,653 $1,033
Jul 6, 2026 $0.00027
-0.38%
$582,279 $1,989
Jul 5, 2026 $0.000271
-1.81%
$584,500 $1,016
Jul 4, 2026 $0.000276
-4.39%
$595,283 $1,411
Jul 3, 2026 $0.000289
+2.87%
$622,628 $1,543
Jul 2, 2026 $0.000281
+4.99%
$605,246 $1,290
Jul 1, 2026 $0.000267
-5.11%
$576,456 $1,224
Jun 30, 2026 $0.000282
+3.35%
$607,468 $782
Jun 29, 2026 $0.000273
-4.37%
$587,778 $913
Jun 28, 2026 $0.000285
+0.45%
$614,627 $957
Jun 27, 2026 $0.000284
+3.92%
$611,845 $1,193
Jun 26, 2026 $0.000273
-4.71%
$588,748 $1,701
Jun 25, 2026 $0.000286
+6.50%
$617,862 $1,035
Jun 24, 2026 $0.000269
-0.36%
$580,165 $942
Jun 23, 2026 $0.00027
-4.26%
$582,279 $885
Jun 22, 2026 $0.000282
-0.70%
$608,158 $870
Jun 21, 2026 $0.000284
+0.00%
$612,471 $1,032
Jun 20, 2026 $0.000284
-0.39%
$612,471 $821
Jun 19, 2026 $0.000285
+1.06%
$614,886 $1,614