Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NAOS Finance Historical Data

NAOS Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 2024 $0.00883
+8.90%
$2.09 million $7,085
Aug 7, 2024 $0.00811
-6.04%
$1.92 million $8,263
Aug 6, 2024 $0.00863
+2.25%
$2.04 million $8,103
Aug 5, 2024 $0.00845
-13.35%
$2 million $20,098
Aug 4, 2024 $0.00976
-8.76%
$2.31 million $6,866
Aug 3, 2024 $0.0107
-1.20%
$2.53 million $5,272
Aug 2, 2024 $0.0108
-5.21%
$2.56 million $7,180
Aug 1, 2024 $0.0114
-1.51%
$2.69 million $5,204
Jul 31, 2024 $0.0116
-1.54%
$2.75 million $5,500
Jul 30, 2024 $0.0118
-0.10%
$2.8 million $3,908
Jul 29, 2024 $0.0118
-0.68%
$2.8 million $3,956
Jul 28, 2024 $0.0119
-2.52%
$2.82 million $6,040
Jul 27, 2024 $0.0122
+0.40%
$2.89 million $5,451
Jul 26, 2024 $0.0122
+1.81%
$2.88 million $4,553
Jul 25, 2024 $0.012
-11.82%
$2.83 million $19,630
Jul 24, 2024 $0.0136
-1.19%
$3.21 million $33,759
Jul 23, 2024 $0.0137
-2.89%
$3.25 million $8,819
Jul 22, 2024 $0.0142
-3.36%
$3.35 million $169.58 million
Jul 21, 2024 $0.0146
-15.52%
$3.46 million $378,317
Jul 20, 2024 $0.0172
+1.64%
$4.07 million $26,642
Jul 19, 2024 $0.0169
+0.35%
$4.01 million $21,200
Jul 18, 2024 $0.0169
+0.26%
$3.99 million $22,525
Jul 17, 2024 $0.0168
+0.46%
$3.98 million $28,358
Jul 16, 2024 $0.0167
-1.33%
$3.96 million $25,683
Jul 15, 2024 $0.0169
+5.09%
$3.99 million $24,948
Jul 14, 2024 $0.0161
+1.74%
$3.8 million $25,631
Jul 13, 2024 $0.0158
+0.42%
$3.74 million $33,845
Jul 12, 2024 $0.0157
-1.01%
$3.72 million $33,976
Jul 11, 2024 $0.0159
+3.25%
$3.76 million $27,634
Jul 10, 2024 $0.0154
+1.36%
$3.64 million $23,879
Jul 9, 2024 $0.0152
+0.08%
$3.6 million $23,133
Jul 8, 2024 $0.0152
+0.28%
$3.6 million $30,394
Jul 7, 2024 $0.0152
-2.84%
$3.59 million $40,064
Jul 6, 2024 $0.0156
+5.07%
$3.69 million $29,691
Jul 5, 2024 $0.0149
-7.51%
$3.51 million $23,520
Jul 4, 2024 $0.016
-8.56%
$3.79 million $33,333
Jul 3, 2024 $0.0175
-4.16%
$4.15 million $30,904
Jul 2, 2024 $0.0183
-0.31%
$4.33 million $34,222
Jul 1, 2024 $0.0184
-0.09%
$4.35 million $29,767
Jun 30, 2024 $0.0184
+1.17%
$4.34 million $22,550
Jun 29, 2024 $0.0182
+0.20%
$4.29 million $22,486
Jun 28, 2024 $0.0181
-3.67%
$4.29 million $24,418
Jun 27, 2024 $0.0188
+2.10%
$4.45 million $29,405
Jun 26, 2024 $0.0184
+6.71%
$4.36 million $36,711
Jun 25, 2024 $0.0173
-0.83%
$4.08 million $28,985
Jun 24, 2024 $0.0174
-3.35%
$4.12 million $31,400
Jun 23, 2024 $0.018
-4.08%
$4.26 million $29,448
Jun 22, 2024 $0.0188
-0.81%
$4.44 million $36,133
Jun 21, 2024 $0.019
-2.00%
$4.48 million $28,518
Jun 20, 2024 $0.0194
-1.63%
$4.59 million $28,867