Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NAOS Finance Historical Data

NAOS Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 27, 2024 $0.00847
-13.13%
$2 million $26,807
Sep 26, 2024 $0.00976
+1.10%
$2.31 million $732
Sep 25, 2024 $0.00965
+1.66%
$2.28 million $1,646
Sep 24, 2024 $0.0095
+1.25%
$2.25 million $2,996
Sep 23, 2024 $0.00938
+2.07%
$2.22 million $1,823
Sep 22, 2024 $0.00919
+0.44%
$2.17 million $227
Sep 21, 2024 $0.00915
+0.95%
$2.16 million $762
Sep 20, 2024 $0.00906
+3.57%
$2.14 million $1,233
Sep 19, 2024 $0.00875
+2.62%
$2.07 million $1,700
Sep 18, 2024 $0.00853
+0.90%
$2.02 million $530
Sep 17, 2024 $0.00845
+5.03%
$2 million $675
Sep 16, 2024 $0.00805
-1.85%
$1.9 million $641
Sep 15, 2024 $0.0082
-2.60%
$1.94 million $212
Sep 14, 2024 $0.00842
-0.85%
$1.99 million $290
Sep 13, 2024 $0.00852
+1.69%
$2.02 million $811
Sep 12, 2024 $0.00838
-0.86%
$1.98 million $1,621
Sep 11, 2024 $0.00846
+1.17%
$2 million $759
Sep 10, 2024 $0.00836
-0.32%
$1.98 million $872
Sep 9, 2024 $0.00839
+1.56%
$1.98 million $3,129
Sep 8, 2024 $0.00825
-1.01%
$1.95 million $2,165
Sep 7, 2024 $0.00833
+2.05%
$1.97 million $110
Sep 6, 2024 $0.00817
-5.28%
$1.93 million $746
Sep 5, 2024 $0.00862
-1.46%
$2.04 million $657
Sep 4, 2024 $0.00875
-1.46%
$2.07 million $675
Sep 3, 2024 $0.00893
-3.22%
$2.11 million $506
Sep 2, 2024 $0.00923
+3.92%
$2.18 million $254
Sep 1, 2024 $0.00888
-3.14%
$2.1 million $1,735
Aug 31, 2024 $0.00917
+1.57%
$2.17 million $510
Aug 30, 2024 $0.00899
-3.32%
$2.13 million $492
Aug 29, 2024 $0.0093
-2.19%
$2.2 million $3,296
Aug 28, 2024 $0.00951
+5.80%
$2.25 million $102,764
Aug 27, 2024 $0.00899
-4.08%
$2.13 million $803
Aug 26, 2024 $0.0094
-2.95%
$2.22 million $189
Aug 25, 2024 $0.00968
+0.08%
$2.29 million $2,205
Aug 24, 2024 $0.00967
+2.63%
$2.29 million $3,159
Aug 23, 2024 $0.00943
+4.78%
$2.23 million $803
Aug 22, 2024 $0.009
+0.41%
$2.13 million $124
Aug 21, 2024 $0.00897
+1.36%
$2.12 million $763
Aug 20, 2024 $0.00886
+0.00%
$2.1 million $1,234
Aug 19, 2024 $0.00886
-3.87%
$2.1 million $1,919
Aug 18, 2024 $0.00922
+1.07%
$2.18 million $1,989
Aug 17, 2024 $0.00912
+0.44%
$2.16 million $291
Aug 16, 2024 $0.00908
-0.03%
$2.15 million $1,824
Aug 15, 2024 $0.00908
-3.47%
$2.15 million $8,106
Aug 14, 2024 $0.00941
-2.51%
$2.22 million $4,372
Aug 13, 2024 $0.00965
+0.39%
$2.28 million $3,565
Aug 12, 2024 $0.00964
+5.01%
$2.28 million $4,123
Aug 11, 2024 $0.0091
+1.82%
$2.15 million $3,539
Aug 10, 2024 $0.00894
+1.63%
$2.11 million $4,980
Aug 9, 2024 $0.00879
-0.71%
$2.08 million $3,618