VeBetterDAO Historical Data

B3TR Page 7
Download
Date Close Price change Market cap Trading volume
Sep 25, 2025 $ 0.0808
-1.10%
$ 23.82 million $ 1.72 million
Sep 24, 2025 $ 0.0817
-6.14%
$ 24.08 million $ 1.42 million
Sep 23, 2025 $ 0.0841
-10.49%
$ 25.66 million $ 1.62 million
Sep 22, 2025 $ 0.0939
-1.04%
$ 27.61 million $ 1.32 million
Sep 21, 2025 $ 0.0951
-0.64%
$ 27.62 million $ 1.12 million
Sep 20, 2025 $ 0.0957
-0.02%
$ 27.86 million $ 1.32 million
Sep 19, 2025 $ 0.0961
-4.76%
$ 27.87 million $ 2.08 million
Sep 18, 2025 $ 0.101
+4.78%
$ 29.36 million $ 4.29 million
Sep 17, 2025 $ 0.0936
+6.26%
$ 28.11 million $ 2.31 million
Sep 16, 2025 $ 0.0879
+8.02%
$ 25.64 million $ 1.57 million
Sep 15, 2025 $ 0.0846
-1.72%
$ 23.7 million $ 1.36 million
Sep 14, 2025 $ 0.0861
+0.52%
$ 24.73 million $ 1.44 million
Sep 13, 2025 $ 0.1
+14.57%
$ 28.86 million $ 637,276
Sep 12, 2025 $ 0.0876
+2.92%
$ 25.19 million $ 921,520
Sep 11, 2025 $ 0.0851
+0.73%
$ 24.47 million $ 1.98 million
Sep 10, 2025 $ 0.0845
+4.52%
$ 24.3 million $ 774,827
Sep 9, 2025 $ 0.0808
-2.28%
$ 23.18 million $ 1.36 million
Sep 8, 2025 $ 0.0827
-1.04%
$ 23.78 million $ 1.1 million
Sep 7, 2025 $ 0.0836
-1.96%
$ 23.72 million $ 1.09 million
Sep 6, 2025 $ 0.0853
+2.86%
$ 24.19 million $ 1.29 million
Sep 5, 2025 $ 0.0829
+0.60%
$ 23.44 million $ 1.35 million
Sep 4, 2025 $ 0.0826
-3.74%
$ 23.42 million $ 1.38 million
Sep 3, 2025 $ 0.0832
-3.57%
$ 24.37 million $ 1.52 million
Sep 2, 2025 $ 0.0861
+10.83%
$ 24.49 million $ 1.26 million
Sep 1, 2025 $ 0.0776
-7.74%
$ 22.03 million $ 864,839
Aug 31, 2025 $ 0.0844
-5.90%
$ 23.57 million $ 1.02 million
Aug 30, 2025 $ 0.103
+15.28%
$ 28.94 million $ 710,299
Aug 29, 2025 $ 0.0896
-2.71%
$ 25.1 million $ 1.6 million
Aug 28, 2025 $ 0.0921
-0.36%
$ 25.8 million $ 1.57 million
Aug 27, 2025 $ 0.0924
+4.42%
$ 25.89 million $ 1.73 million
Aug 26, 2025 $ 0.0885
+0.07%
$ 24.79 million $ 1.8 million
Aug 25, 2025 $ 0.0885
-6.92%
$ 24.76 million $ 1.62 million
Aug 24, 2025 $ 0.0947
-2.02%
$ 26.27 million $ 1.63 million
Aug 23, 2025 $ 0.0964
+1.09%
$ 26.72 million $ 866,863
Aug 22, 2025 $ 0.0957
+1.74%
$ 26.36 million $ 1.61 million
Aug 21, 2025 $ 0.0944
-0.39%
$ 26.02 million $ 1.59 million
Aug 20, 2025 $ 0.0949
+2.03%
$ 26.19 million $ 1.77 million
Aug 19, 2025 $ 0.093
-3.65%
$ 25.7 million $ 1.8 million
Aug 18, 2025 $ 0.0966
+2.79%
$ 26.32 million $ 1.74 million
Aug 17, 2025 $ 0.0939
+0.13%
$ 25.6 million $ 1.36 million
Aug 16, 2025 $ 0.0938
+8.33%
$ 25.58 million $ 1.62 million
Aug 15, 2025 $ 0.0866
-12.03%
$ 23.61 million $ 1.18 million
Aug 14, 2025 $ 0.0979
-1.94%
$ 26.84 million $ 1.71 million
Aug 13, 2025 $ 0.0998
+4.25%
$ 27.22 million $ 1.49 million
Aug 12, 2025 $ 0.0958
-3.49%
$ 25.74 million $ 1.65 million
Aug 11, 2025 $ 0.0992
+1.43%
$ 26.68 million $ 1.48 million
Aug 10, 2025 $ 0.0978
+3.75%
$ 26.29 million $ 1.24 million
Aug 9, 2025 $ 0.0942
-3.01%
$ 25.33 million $ 1.48 million
Aug 8, 2025 $ 0.0972
-0.06%
$ 26.12 million $ 859,205
Aug 7, 2025 $ 0.0972
-0.02%
$ 26.13 million $ 842,816