Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VeBetterDAO Historical Data

B3TR Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 16, 2025 $0.0202
-15.47%
$6.74 million $779,875
Dec 15, 2025 $0.0239
+3.38%
$8.08 million $203,843
Dec 14, 2025 $0.0231
+1.24%
$7.73 million $808,295
Dec 13, 2025 $0.0229
+5.72%
$7.64 million $1.3 million
Dec 12, 2025 $0.0216
-9.04%
$7.24 million $638,907
Dec 11, 2025 $0.0238
-5.97%
$7.96 million $1.17 million
Dec 10, 2025 $0.0253
-3.33%
$8.46 million $824,319
Dec 9, 2025 $0.0262
-0.48%
$8.76 million $929,182
Dec 8, 2025 $0.0263
+2.90%
$8.8 million $844,499
Dec 7, 2025 $0.0256
-1.15%
$8.48 million $2.24 million
Dec 6, 2025 $0.0259
-1.67%
$8.56 million $1.51 million
Dec 5, 2025 $0.0263
-0.27%
$8.71 million $1.49 million
Dec 4, 2025 $0.0264
-12.07%
$8.73 million $1.45 million
Dec 3, 2025 $0.03
+14.34%
$9.96 million $545,593
Dec 2, 2025 $0.0262
+0.17%
$8.68 million $1.39 million
Dec 1, 2025 $0.0262
-9.79%
$8.66 million $1.46 million
Nov 30, 2025 $0.029
+1.27%
$9.5 million $1.51 million
Nov 29, 2025 $0.0285
-6.08%
$9.39 million $1.51 million
Nov 28, 2025 $0.0304
+2.39%
$9.94 million $1.35 million
Nov 27, 2025 $0.0296
+4.98%
$9.71 million $1.35 million
Nov 26, 2025 $0.0288
-3.02%
$9.39 million $645,024
Nov 25, 2025 $0.0295
-2.50%
$9.72 million $719,411
Nov 24, 2025 $0.0304
+1.80%
$9.91 million $1.04 million
Nov 23, 2025 $0.0299
+1.73%
$9.66 million $1.08 million
Nov 22, 2025 $0.0294
-0.58%
$9.53 million $1.51 million
Nov 21, 2025 $0.0297
-8.75%
$9.58 million $1.4 million
Nov 20, 2025 $0.0325
-3.18%
$10.54 million $1.06 million
Nov 19, 2025 $0.0336
-5.48%
$10.88 million $1.28 million
Nov 18, 2025 $0.0367
+10.04%
$11.51 million $885,598
Nov 17, 2025 $0.0333
-9.35%
$10.68 million $1.55 million
Nov 16, 2025 $0.0371
-1.97%
$11.78 million $1.26 million
Nov 15, 2025 $0.0377
-0.96%
$12.13 million $1.74 million
Nov 14, 2025 $0.0398
-16.36%
$12.19 million $721,419
Nov 13, 2025 $0.0476
+7.90%
$15.25 million $557,758
Nov 12, 2025 $0.0441
+0.63%
$14.14 million $1.27 million
Nov 11, 2025 $0.0439
-8.17%
$14.06 million $664,478
Nov 10, 2025 $0.0478
-0.91%
$15.31 million $678,498
Nov 9, 2025 $0.0482
+0.15%
$15.25 million $545,532
Nov 8, 2025 $0.0481
+3.63%
$15.25 million $542,371
Nov 7, 2025 $0.0464
-5.22%
$14.71 million $1.32 million
Nov 6, 2025 $0.049
+1.70%
$15.52 million $981,895
Nov 5, 2025 $0.0482
-2.27%
$15.26 million $609,709
Nov 4, 2025 $0.0493
+3.98%
$15.62 million $773,434
Nov 3, 2025 $0.0474
-7.63%
$15.02 million $1.15 million
Nov 2, 2025 $0.0513
+2.16%
$16.07 million $1.07 million
Nov 1, 2025 $0.0502
+2.03%
$15.73 million $1.24 million
Oct 31, 2025 $0.0468
-11.25%
$15.42 million $1.33 million
Oct 30, 2025 $0.0525
-8.02%
$16.52 million $1.67 million
Oct 29, 2025 $0.0571
-0.64%
$17.88 million $1.34 million
Oct 28, 2025 $0.0575
-6.38%
$17.58 million $1.39 million