Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VeBetterDAO Historical Data

B3TR Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 4, 2026 $0.0123
+6.36%
$4.48 million $577,585
Feb 3, 2026 $0.0116
-4.63%
$4.21 million $1.18 million
Feb 2, 2026 $0.0122
+5.53%
$4.42 million $1.16 million
Feb 1, 2026 $0.0115
-9.49%
$4.14 million $1.19 million
Jan 31, 2026 $0.0127
-7.57%
$4.58 million $1.23 million
Jan 30, 2026 $0.0138
+1.72%
$4.95 million $1.25 million
Jan 29, 2026 $0.0135
-7.55%
$4.86 million $1.27 million
Jan 28, 2026 $0.0147
+0.10%
$5.27 million $1.25 million
Jan 27, 2026 $0.0147
+0.60%
$5.26 million $1.23 million
Jan 26, 2026 $0.0146
-2.22%
$5.23 million $1.28 million
Jan 25, 2026 $0.0149
-1.25%
$5.3 million $1.3 million
Jan 24, 2026 $0.0151
+2.00%
$5.36 million $1.27 million
Jan 23, 2026 $0.0148
-2.39%
$5.26 million $1.29 million
Jan 22, 2026 $0.0151
+0.25%
$5.38 million $1.27 million
Jan 21, 2026 $0.0151
+1.44%
$5.37 million $1.28 million
Jan 20, 2026 $0.0149
-5.98%
$5.3 million $1.31 million
Jan 19, 2026 $0.0158
-4.80%
$5.64 million $1.29 million
Jan 18, 2026 $0.0166
-0.95%
$5.86 million $1.33 million
Jan 17, 2026 $0.0168
+2.38%
$5.91 million $1.34 million
Jan 16, 2026 $0.0164
-0.74%
$5.77 million $1.34 million
Jan 15, 2026 $0.0165
-8.33%
$5.81 million $1.35 million
Jan 14, 2026 $0.018
+5.97%
$6.34 million $1.32 million
Jan 13, 2026 $0.017
+4.14%
$5.98 million $1.3 million
Jan 12, 2026 $0.0163
-3.19%
$5.74 million $1.29 million
Jan 11, 2026 $0.0168
-1.59%
$5.87 million $1.32 million
Jan 10, 2026 $0.0171
-1.63%
$5.96 million $1.34 million
Jan 9, 2026 $0.0174
-3.29%
$6.06 million $1.36 million
Jan 8, 2026 $0.018
+0.86%
$6.27 million $1.37 million
Jan 7, 2026 $0.0178
+0.18%
$6.22 million $1.35 million
Jan 6, 2026 $0.0178
+0.38%
$6.2 million $1.3 million
Jan 5, 2026 $0.0177
-5.77%
$6.18 million $1.4 million
Jan 4, 2026 $0.0188
-0.65%
$6.49 million $1.42 million
Jan 3, 2026 $0.0189
+8.16%
$6.53 million $1.38 million
Jan 2, 2026 $0.0175
+1.35%
$6.04 million $557,436
Jan 1, 2026 $0.0173
+0.09%
$5.96 million $1.36 million
Dec 31, 2025 $0.017
-27.02%
$5.95 million $791,189
Dec 30, 2025 $0.0233
+5.47%
$8.04 million $714,786
Dec 29, 2025 $0.0221
+0.05%
$7.63 million $705,304
Dec 28, 2025 $0.0221
+0.09%
$7.56 million $705,720
Dec 27, 2025 $0.0221
+0.14%
$7.54 million $711,990
Dec 26, 2025 $0.0221
+0.20%
$7.54 million $712,347
Dec 25, 2025 $0.022
-0.09%
$7.53 million $776,037
Dec 24, 2025 $0.022
+0.06%
$7.52 million $772,767
Dec 23, 2025 $0.0221
+0.26%
$7.54 million $766,427
Dec 22, 2025 $0.0219
+0.14%
$7.49 million $872,249
Dec 21, 2025 $0.022
+11.98%
$7.42 million $854,176
Dec 20, 2025 $0.0196
+1.28%
$6.63 million $765,800
Dec 19, 2025 $0.0193
-1.69%
$6.54 million $704,589
Dec 18, 2025 $0.0197
+2.39%
$6.65 million $803,188
Dec 17, 2025 $0.0193
-3.04%
$6.49 million $790,168