VeBetterDAO Historical Data

B3TR Page 2
Download
Date Close Price change Market cap Trading volume
2:48 AM $ 0.00756
+0.00%
$ 3.32 million $ 746,818
2:47 AM $ 0.00756
+0.57%
$ 3.32 million $ 746,793
2:46 AM $ 0.00752
+0.00%
$ 3.32 million $ 746,617
2:45 AM $ 0.00752
+0.00%
$ 3.32 million $ 746,621
2:44 AM $ 0.00752
+0.00%
$ 3.3 million $ 746,596
2:43 AM $ 0.00752
+0.00%
$ 3.3 million $ 746,613
2:42 AM $ 0.00752
-0.56%
$ 3.3 million $ 746,630
2:41 AM $ 0.00756
+0.00%
$ 3.3 million $ 746,354
2:40 AM $ 0.00756
+0.00%
$ 3.3 million $ 746,370
2:39 AM $ 0.00756
+0.00%
$ 3.32 million $ 746,357
2:38 AM $ 0.00756
+0.00%
$ 3.32 million $ 746,347
2:37 AM $ 0.00756
+0.00%
$ 3.32 million $ 746,365
2:36 AM $ 0.00756
+0.00%
$ 3.32 million $ 746,524
2:35 AM $ 0.00756
+0.00%
$ 3.32 million $ 746,524
2:34 AM $ 0.00756
+0.00%
$ 3.32 million $ 746,524
2:33 AM $ 0.00756
+0.00%
$ 3.32 million $ 746,533
2:32 AM $ 0.00756
+0.57%
$ 3.32 million $ 746,523
2:31 AM $ 0.00751
+0.00%
$ 3.32 million $ 746,936
2:30 AM $ 0.00751
+0.00%
$ 3.32 million $ 746,942
2:29 AM $ 0.00751
+0.00%
$ 3.3 million $ 746,891
2:28 AM $ 0.00751
+0.00%
$ 3.3 million $ 746,913
2:27 AM $ 0.00751
-0.46%
$ 3.3 million $ 746,930
2:26 AM $ 0.00755
+0.00%
$ 3.3 million $ 746,726
2:25 AM $ 0.00755
+0.00%
$ 3.3 million $ 746,770
2:24 AM $ 0.00755
+0.00%
$ 3.32 million $ 746,755
2:23 AM $ 0.00755
+0.00%
$ 3.32 million $ 746,745
2:22 AM $ 0.00755
-0.11%
$ 3.32 million $ 746,761
2:21 AM $ 0.00756
+0.00%
$ 3.32 million $ 747,164
2:20 AM $ 0.00756
+0.00%
$ 3.32 million $ 747,166
2:19 AM $ 0.00756
+0.00%
$ 3.32 million $ 747,168
2:18 AM $ 0.00756
+0.00%
$ 3.32 million $ 747,168
2:17 AM $ 0.00756
+0.11%
$ 3.32 million $ 747,173
2:16 AM $ 0.00755
+0.00%
$ 3.32 million $ 746,856
2:15 AM $ 0.00755
+0.00%
$ 3.32 million $ 746,839
2:14 AM $ 0.00755
+0.00%
$ 3.32 million $ 746,805
2:13 AM $ 0.00755
+0.00%
$ 3.32 million $ 746,820
2:12 AM $ 0.00755
+0.33%
$ 3.32 million $ 746,817
2:11 AM $ 0.00752
+0.00%
$ 3.32 million $ 746,543
2:10 AM $ 0.00752
+0.00%
$ 3.32 million $ 746,554
2:09 AM $ 0.00752
+0.00%
$ 3.31 million $ 746,549
2:08 AM $ 0.00752
+0.00%
$ 3.31 million $ 746,549
2:07 AM $ 0.00752
-0.11%
$ 3.31 million $ 746,566
2:06 AM $ 0.00753
+0.00%
$ 3.31 million $ 746,127
2:05 AM $ 0.00753
+0.00%
$ 3.31 million $ 746,085
2:04 AM $ 0.00753
+0.00%
$ 3.31 million $ 746,098
2:03 AM $ 0.00753
+0.00%
$ 3.31 million $ 746,081
2:02 AM $ 0.00753
-0.32%
$ 3.31 million $ 746,082
2:01 AM $ 0.00756
+0.00%
$ 3.31 million $ 745,751
2:00 AM $ 0.00756
+0.00%
$ 3.31 million $ 745,736
1:59 AM $ 0.00756
+0.00%
$ 3.32 million $ 745,730