VeBetterDAO Historical Data

B3TR
Download
Date Close Price change Market cap Trading volume
5:05 AM $ 0.00755
+0.00%
$ 3.32 million $ 746,380
5:04 AM $ 0.00755
+0.00%
$ 3.32 million $ 746,282
5:03 AM $ 0.00755
+0.00%
$ 3.32 million $ 746,285
5:02 AM $ 0.00755
+0.10%
$ 3.32 million $ 746,302
5:01 AM $ 0.00754
+0.00%
$ 3.32 million $ 746,377
5:00 AM $ 0.00754
+0.00%
$ 3.32 million $ 746,365
4:59 AM $ 0.00754
+0.00%
$ 3.31 million $ 746,365
4:58 AM $ 0.00754
+0.00%
$ 3.31 million $ 746,360
4:57 AM $ 0.00754
-0.21%
$ 3.31 million $ 746,357
4:55 AM $ 0.00756
+0.00%
$ 3.31 million $ 745,776
4:54 AM $ 0.00756
+0.00%
$ 3.32 million $ 745,794
4:53 AM $ 0.00756
+0.00%
$ 3.32 million $ 745,797
4:52 AM $ 0.00756
+0.00%
$ 3.32 million $ 745,806
4:51 AM $ 0.00756
+0.00%
$ 3.32 million $ 745,402
4:50 AM $ 0.00756
+0.00%
$ 3.32 million $ 745,402
4:49 AM $ 0.00756
+0.00%
$ 3.32 million $ 745,373
4:48 AM $ 0.00756
+0.00%
$ 3.32 million $ 745,387
4:47 AM $ 0.00756
+0.00%
$ 3.32 million $ 745,387
4:46 AM $ 0.00756
+0.00%
$ 3.32 million $ 745,299
4:45 AM $ 0.00756
+0.00%
$ 3.32 million $ 745,299
4:44 AM $ 0.00756
+0.00%
$ 3.32 million $ 745,286
4:43 AM $ 0.00756
+0.00%
$ 3.32 million $ 745,286
4:42 AM $ 0.00756
+0.00%
$ 3.32 million $ 745,286
4:41 AM $ 0.00756
+0.00%
$ 3.32 million $ 745,373
4:40 AM $ 0.00756
+0.00%
$ 3.32 million $ 745,412
4:39 AM $ 0.00756
+0.00%
$ 3.32 million $ 745,429
4:38 AM $ 0.00756
+0.00%
$ 3.32 million $ 745,402
4:37 AM $ 0.00756
+0.10%
$ 3.32 million $ 745,402
4:36 AM $ 0.00755
+0.00%
$ 3.32 million $ 745,598
4:35 AM $ 0.00755
+0.00%
$ 3.32 million $ 745,593
4:34 AM $ 0.00755
+0.00%
$ 3.32 million $ 745,593
4:33 AM $ 0.00755
+0.00%
$ 3.32 million $ 745,616
4:32 AM $ 0.00755
-0.10%
$ 3.32 million $ 745,629
4:31 AM $ 0.00756
+0.00%
$ 3.32 million $ 745,791
4:30 AM $ 0.00756
+0.00%
$ 3.32 million $ 745,808
4:29 AM $ 0.00756
+0.00%
$ 3.32 million $ 745,769
4:28 AM $ 0.00756
+0.00%
$ 3.32 million $ 745,788
4:27 AM $ 0.00756
+0.22%
$ 3.32 million $ 745,766
4:26 AM $ 0.00754
+0.00%
$ 3.32 million $ 746,187
4:25 AM $ 0.00754
+0.00%
$ 3.32 million $ 746,177
4:24 AM $ 0.00754
+0.00%
$ 3.31 million $ 746,163
4:23 AM $ 0.00754
+0.00%
$ 3.31 million $ 746,180
4:22 AM $ 0.00754
-0.22%
$ 3.31 million $ 746,193
4:21 AM $ 0.00756
+0.00%
$ 3.31 million $ 746,814
4:20 AM $ 0.00756
+0.00%
$ 3.31 million $ 746,814
4:19 AM $ 0.00756
+0.00%
$ 3.32 million $ 746,836
4:18 AM $ 0.00756
+0.00%
$ 3.32 million $ 746,839
4:17 AM $ 0.00756
+0.00%
$ 3.32 million $ 746,822
4:16 AM $ 0.00756
+0.00%
$ 3.32 million $ 747,180
4:15 AM $ 0.00756
+0.00%
$ 3.32 million $ 747,163
Download