DogeCoin Historical Data

DOGE Page 2
Download
Date Close Price change Market cap Trading volume
May 8, 11 PM $ 0.0₅841
+1.04%
$ 8,413 $ 2,288
May 8, 9 PM $ 0.0₅853
+0.66%
$ 8,532 $ 3,130
May 8, 6 PM $ 0.0₅844
+0.00%
$ 8,442 $ 8,673
May 8, 5 PM $ 0.0₅825
+0.00%
$ 8,254 $ 8,649
May 8, 1 PM $ 0.0₅834
+0.00%
$ 8,338 $ 8,574
May 8, 12 PM $ 0.0₅839
+2.27%
$ 8,385 $ 8,667
May 8, 11 AM $ 0.0₅826
-2.01%
$ 8,263 $ 8,396
May 8, 10 AM $ 0.0₅849
+1.11%
$ 8,485 $ 8,571
May 8, 9 AM $ 0.0₅839
-1.78%
$ 8,390 $ 8,507
May 8, 8 AM $ 0.0₅856
-0.17%
$ 8,558 $ 8,602
May 8, 7 AM $ 0.0₅794
-13.10%
$ 7,937 $ 8,624
May 8, 6 AM $ 0.0₅914
+0.89%
$ 9,143 $ 8,606
May 8, 5 AM $ 0.0₅95
+0.90%
$ 9,500 $ 8,438
May 8, 4 AM $ 0.0₅973
+0.00%
$ -- $ 8,937
May 8, 3 AM $ 0.0₅98
-0.06%
$ 9,796 $ 9,005
May 7, 8 PM $ 0.0000195
-29.70%
$ 19,487 $ 9,135
May 7, 7 PM $ 0.0000311
-9.02%
$ 31,119 $ 6,798
May 7, 6 PM $ 0.0000312
-15.63%
$ 31,157 $ 3,558
May 7, 5 PM $ 0.0000367
+0.00%
$ 36,659 $ 3,075
May 7, 4 PM $ 0.0000405
+0.00%
$ 40,483 $ 2,605
May 7, 10 AM $ 0.0000395
+0.00%
$ 39,533 $ 2,926
May 7, 7 AM $ 0.0000397
-4.91%
$ 39,720 $ 3,010
May 7, 6 AM $ 0.0000426
+0.36%
$ 42,553 $ 3,011
May 7, 5 AM $ 0.0000431
+0.00%
$ 43,107 $ 3,627
May 7, 4 AM $ 0.0000431
+10.60%
$ 43,113 $ 7,535
May 7, 1 AM $ 0.0000389
-0.40%
$ 38,863 $ 7,921
May 7, 12 AM $ 0.0000407
-0.02%
$ 40,742 $ 8,076
May 6, 11 PM $ 0.0000406
-0.39%
$ 40,593 $ 8,579
May 6, 10 PM $ 0.0000424
-1.80%
$ 42,397 $ 8,765
May 6, 8 PM $ 0.000045
+0.00%
$ 45,010 $ 11,732
May 6, 7 PM $ 0.0000454
+0.95%
$ 45,380 $ 11,729
May 6, 6 PM $ 0.000045
-0.31%
$ 44,967 $ 14,533
May 6, 5 PM $ 0.0000453
-7.97%
$ 45,307 $ 14,673
May 6, 4 PM $ 0.0000494
-3.98%
$ 49,365 $ 16,690
May 6, 2 PM $ 0.0000515
-2.49%
$ 51,457 $ 20,454
May 6, 1 PM $ 0.0000538
-0.26%
$ 53,805 $ 20,980
May 6, 12 PM $ 0.0000534
+0.00%
$ 53,404 $ 21,646
May 6, 4 AM $ 0.0000257
+0.00%
$ 25,746 $ 8,531
May 6, 3 AM $ 0.0000272
-4.36%
$ 27,200 $ 8,506
May 6, 2 AM $ 0.0000285
-0.45%
$ 28,483 $ 8,734
May 6, 1 AM $ 0.0000286
-1.65%
$ 28,588 $ 9,232
May 6, 12 AM $ 0.0000291
-1.15%
$ 29,141 $ 9,594
May 5, 11 PM $ 0.0000297
+3.27%
$ 29,702 $ 9,678
May 5, 10 PM $ 0.0000275
-14.93%
$ 27,510 $ 9,669
May 5, 9 PM $ 0.0000324
-2.55%
$ 32,377 $ 9,418
May 5, 8 PM $ 0.0000333
+5.26%
$ 33,283 $ 9,732
May 5, 7 PM $ 0.0000317
-0.99%
$ 31,674 $ 9,119
May 5, 6 PM $ 0.000032
-18.27%
$ 32,012 $ 9,040
May 5, 5 PM $ 0.0000394
+0.37%
$ 39,375 $ 9,376
May 5, 4 PM $ 0.0000396
-4.57%
$ 39,598 $ 8,649