DogeCoin Historical Data

DOGE
Download
Date Close Price change Market cap Trading volume
Yesterday, at 9 PM $ 0.0₅502
+0.00%
$ 5,441 $ 885
Yesterday, at 9 PM $ 0.0₅502
+0.00%
$ 5,017 $ 885
Yesterday, at 1 PM $ 0.0₅525
-1.14%
$ 5,245 $ 3,027
Yesterday, at 12 PM $ 0.0₅544
+0.00%
$ 5,441 $ 3,059
Yesterday, at 11 AM $ 0.0₅534
+0.00%
$ 5,339 $ 3,078
Yesterday, at 10 AM $ 0.0₅6
+0.00%
$ 5,998 $ 3,140
Jun 17, 11 PM $ 0.0₅666
-10.47%
$ 6,663 $ 3,438
Jun 17, 10 PM $ 0.0₅735
-7.77%
$ 7,347 $ 3,402
Jun 17, 9 PM $ 0.0₅714
-0.68%
$ 7,136 $ 3,486
Jun 17, 8 PM $ 0.0₅722
-0.02%
$ 7,217 $ 4,562
Jun 17, 7 PM $ 0.0₅814
+14.27%
$ 8,143 $ 5,077
Jun 17, 6 PM $ 0.0₅676
-0.77%
$ 6,762 $ 5,596
Jun 17, 4 PM $ 0.0₅777
+2.02%
$ 7,771 $ 5,030
Jun 17, 3 PM $ 0.0₅77
+4.02%
$ 7,700 $ 5,157
Jun 17, 2 PM $ 0.0₅739
-0.11%
$ 7,392 $ 4,472
Jun 17, 4 AM $ 0.0₅661
+0.70%
$ 6,613 $ 2,995
Jun 16, 10 PM $ 0.0₅635
+0.00%
$ 6,346 $ 2,977
Jun 16, 9 PM $ 0.0₅695
-4.60%
$ 6,949 $ 3,068
Jun 16, 8 PM $ 0.0₅729
-3.13%
$ 7,285 $ 3,125
Jun 16, 7 PM $ 0.0₅765
+23.72%
$ 7,651 $ 904
Jun 16, 12 AM $ 0.0₅453
+0.00%
$ 4,533 $ 18
Jun 15, 11 PM $ 0.0₅434
+0.00%
$ 4,342 $ 18
Jun 14, 1 AM $ 0.0₅371
+0.00%
$ 3,713 $ 276
May 22, 1 PM $ 0.0₅633
+0.00%
$ 6,328 $ 157
May 21, 5 PM $ 0.0₅637
-5.82%
$ 6,370 $ 177
May 17, 6 AM $ 0.0₅753
+0.00%
$ 7,531 $ 18
May 15, 5 AM $ 0.0₅807
-0.84%
$ 8,067 $ 3,059
May 14, 6 PM $ 0.0000104
+19.77%
$ 10,367 $ 2,953
May 14, 5 PM $ 0.0₅878
-13.95%
$ 8,776 $ 2,158
May 14, 12 PM $ 0.0₅683
+0.00%
$ 6,828 $ 194
May 14, 11 AM $ 0.0₅678
-0.45%
$ 6,776 $ 158
May 14, 3 AM $ 0.0₅732
+0.00%
$ 7,320 $ 300
May 11, 10 PM $ 0.0₅961
+3.19%
$ 9,611 $ 356
May 11, 4 PM $ 0.0₅94
+0.00%
$ 9,399 $ 641
May 11, 9 AM $ 0.0₅931
+0.00%
$ 9,312 $ 1,272
May 10, 7 PM $ 0.0₅952
+0.00%
$ 9,520 $ 1,360
May 10, 6 PM $ 0.0₅993
+0.00%
$ 9,926 $ 1,186
May 10, 2 PM $ 0.00001
-2.58%
$ 10,026 $ 1,173
May 10, 1 PM $ 0.000011
+0.00%
$ 11,023 $ 941
May 10, 12 PM $ 0.0000112
+6.99%
$ 11,167 $ 953
May 10, 11 AM $ 0.0000105
+4.28%
$ 10,534 $ 583
May 10, 9 AM $ 0.0₅997
+0.00%
$ 9,966 $ 481
May 10, 8 AM $ 0.0000101
+5.12%
$ 10,079 $ 438
May 10, 6 AM $ 0.0₅892
+0.00%
$ 8,918 $ 307
May 9, 1 PM $ 0.0₅856
+0.00%
$ -- $ 618
May 9, 12 PM $ 0.0₅827
+0.00%
$ 8,272 $ 566
May 9, 11 AM $ 0.0₅818
+0.00%
$ 8,182 $ 553
May 9, 10 AM $ 0.0₅824
+0.00%
$ 8,237 $ 659
May 9, 1 AM $ 0.0₅822
+0.00%
$ 8,223 $ 1,989
May 9, 12 AM $ 0.0₅829
+0.00%
$ 8,290 $ 1,990
Download