USDH Historical Data

USDH Page 2
Download
Date Close Price change Market cap Trading volume
2:04 AM $ 1
+0.00%
$ 99.99 billion $ 990,921
1:49 AM $ 1
+0.00%
$ 99.99 billion $ 992,695
1:34 AM $ 1
+0.00%
$ 99.99 billion $ 991,613
1:19 AM $ 1
+0.00%
$ 100 billion $ 991,603
1:04 AM $ 1
+0.00%
$ 100 billion $ 993,949
12:49 AM $ 1
+0.00%
$ 99.99 billion $ 996,358
12:34 AM $ 1
+0.00%
$ 100 billion $ 995,052
12:19 AM $ 1
+0.00%
$ 100 billion $ 974,824
12:04 AM $ 1
+0.00%
$ 100 billion $ 989,095
11:49 PM $ 1
+0.00%
$ 100 billion $ 989,774
11:34 PM $ 1
+0.00%
$ 100 billion $ 985,628
11:19 PM $ 1
+0.00%
$ 100 billion $ 1 million
11:04 PM $ 1
+0.00%
$ 100 billion $ 1 million
10:49 PM $ 1
+0.00%
$ 100.01 billion $ 1.03 million
10:34 PM $ 1
+0.00%
$ 100.01 billion $ 1.02 million
10:19 PM $ 1
+0.00%
$ 100 billion $ 1.01 million
10:04 PM $ 1
+0.00%
$ 100 billion $ 991,406
9:49 PM $ 1
+0.00%
$ 99.99 billion $ 946,625
9:34 PM $ 1
+0.00%
$ 99.99 billion $ 839,977
9:19 PM $ 1
+0.00%
$ 99.99 billion $ 830,976
9:04 PM $ 1
+0.00%
$ 99.99 billion $ 831,190
8:49 PM $ 1
+0.00%
$ 99.99 billion $ 829,465
8:34 PM $ 1
+0.00%
$ 99.99 billion $ 850,828
8:19 PM $ 1
+0.00%
$ 99.99 billion $ 846,831
8:04 PM $ 1
+0.00%
$ 100 billion $ 830,092
7:49 PM $ 1
+0.00%
$ 100 billion $ 830,507
7:34 PM $ 1
+0.00%
$ 99.99 billion $ 828,346
7:19 PM $ 1
+0.00%
$ 99.99 billion $ 835,678
7:04 PM $ 1
+0.00%
$ 100 billion $ 853,006
6:49 PM $ 1
+0.00%
$ 100 billion $ 851,114
6:34 PM $ 1
+0.00%
$ 99.99 billion $ 850,335
6:19 PM $ 1
+0.00%
$ 99.99 billion $ 841,907
6:04 PM $ 1
+0.00%
$ 99.99 billion $ 839,058
5:49 PM $ 1
+0.00%
$ 99.99 billion $ 833,205
5:34 PM $ 1
+0.00%
$ 99.99 billion $ 833,530
5:19 PM $ 1
+0.00%
$ 99.99 billion $ 822,925
5:04 PM $ 1
+0.00%
$ 99.99 billion $ 804,726
4:49 PM $ 1
+0.00%
$ 99.99 billion $ 794,244
4:34 PM $ 1
+0.00%
$ 99.99 billion $ 800,103
4:19 PM $ 1
+0.00%
$ 100 billion $ 809,440
4:04 PM $ 1
+0.00%
$ 99.99 billion $ 816,359
3:49 PM $ 1
+0.00%
$ 99.99 billion $ 818,741
3:34 PM $ 1
+0.00%
$ 100 billion $ 819,229
3:19 PM $ 1
+0.00%
$ 99.99 billion $ 819,499
3:04 PM $ 1
+0.00%
$ 99.99 billion $ 828,590
2:49 PM $ 1
+0.00%
$ 100 billion $ 826,146
2:34 PM $ 1
+0.00%
$ 99.99 billion $ 810,908
2:19 PM $ 1
+0.00%
$ 100.01 billion $ 816,582
2:04 PM $ 1
+0.00%
$ 100 billion $ 870,143
Download