USDH Historical Data

USDH
Download
Date Close Price change Market cap Trading volume
3:49 PM $ 1
+0.00%
$ 100.01 billion $ 2.16 million
3:34 PM $ 1
+0.00%
$ 100.01 billion $ 2.11 million
3:19 PM $ 1
+0.00%
$ 100 billion $ 2.02 million
3:04 PM $ 1
+0.00%
$ 100 billion $ 2 million
2:49 PM $ 1
+0.00%
$ 100.01 billion $ 1.96 million
2:34 PM $ 1
+0.00%
$ 100 billion $ 1.96 million
2:19 PM $ 1
+0.00%
$ 100 billion $ 1.94 million
2:04 PM $ 1
+0.00%
$ 100 billion $ 1.86 million
1:49 PM $ 1
+0.00%
$ 100 billion $ 1.94 million
1:34 PM $ 1
+0.00%
$ 100.01 billion $ 1.92 million
1:19 PM $ 1
+0.00%
$ 100 billion $ 2.07 million
1:04 PM $ 1
+0.00%
$ 100 billion $ 2.06 million
12:49 PM $ 1
+0.00%
$ 100 billion $ 1.79 million
12:34 PM $ 1
+0.00%
$ 100.01 billion $ 1.79 million
12:19 PM $ 1
+0.00%
$ 100 billion $ 1.79 million
12:04 PM $ 1
+0.00%
$ 100.01 billion $ 1.79 million
11:49 AM $ 1
+0.00%
$ 100 billion $ 1.79 million
11:34 AM $ 1
+0.00%
$ 100 billion $ 1.79 million
11:19 AM $ 1
+0.00%
$ 100.01 billion $ 1.45 million
11:04 AM $ 1
+0.00%
$ 100 billion $ 1.45 million
10:49 AM $ 1
+0.00%
$ 100 billion $ 1.48 million
10:34 AM $ 1
+0.00%
$ 100.01 billion $ 1.49 million
10:19 AM $ 1
+0.00%
$ 100.01 billion $ 1.49 million
10:04 AM $ 1
+0.00%
$ 100.01 billion $ 1.5 million
9:49 AM $ 1
+0.00%
$ 100 billion $ 1.49 million
9:34 AM $ 1
+0.00%
$ 100.01 billion $ 1.48 million
9:19 AM $ 1
+0.00%
$ 100.01 billion $ 1.47 million
9:04 AM $ 1
+0.00%
$ 100 billion $ 1.47 million
8:49 AM $ 1
+0.00%
$ 100 billion $ 1.44 million
8:34 AM $ 1
+0.00%
$ 100.01 billion $ 1.34 million
8:19 AM $ 1
+0.00%
$ 100 billion $ 1.36 million
8:04 AM $ 1
+0.00%
$ 100.01 billion $ 1.36 million
7:49 AM $ 1
+0.00%
$ 100 billion $ 1.36 million
7:34 AM $ 1
+0.00%
$ 100 billion $ 1.08 million
7:19 AM $ 1
+0.00%
$ 100.01 billion $ 1.07 million
7:04 AM $ 1
+0.00%
$ 100.01 billion $ 1.08 million
6:49 AM $ 1
+0.00%
$ 100.01 billion $ 1.12 million
6:34 AM $ 1
+0.00%
$ 100.01 billion $ 1.11 million
6:19 AM $ 1
+0.00%
$ 100 billion $ 1.11 million
6:04 AM $ 1
+0.00%
$ 100 billion $ 1.01 million
5:49 AM $ 1
+0.00%
$ 100 billion $ 1.01 million
5:34 AM $ 1
+0.00%
$ 100.01 billion $ 1.01 million
5:19 AM $ 1
+0.00%
$ 100.01 billion $ 1.01 million
5:04 AM $ 1
+0.00%
$ 100 billion $ 1.01 million
4:49 AM $ 1
+0.00%
$ 100 billion $ 1 million
4:34 AM $ 1
+0.00%
$ 100.01 billion $ 1 million
4:19 AM $ 1
+0.00%
$ 100.01 billion $ 1.03 million
4:04 AM $ 1
+0.00%
$ 100 billion $ 1.04 million
3:49 AM $ 1
+0.00%
$ 100 billion $ 1.05 million
3:34 AM $ 1
+0.00%
$ 100 billion $ 1.05 million
Download