USDH Historical Data

USDH Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 12 PM $ 1
-0.01%
$ 100 billion $ 2.05 million
Jun 13, 11 AM $ 1
+0.00%
$ 100 billion $ 2.14 million
Jun 13, 10 AM $ 1
-0.01%
$ 100 billion $ 2.1 million
Jun 13, 9 AM $ 1
+0.02%
$ 100.01 billion $ 2.1 million
Jun 13, 8 AM $ 1
+0.01%
$ 100 billion $ 2.17 million
Jun 13, 7 AM $ 1
-0.02%
$ 99.99 billion $ 2.18 million
Jun 13, 6 AM $ 1
+0.00%
$ 100.01 billion $ 2.21 million
Jun 13, 5 AM $ 1
+0.01%
$ 100.01 billion $ 2.25 million
Jun 13, 4 AM $ 1
+0.01%
$ 100 billion $ 2.37 million
Jun 13, 3 AM $ 1
+0.00%
$ 99.99 billion $ 2.53 million
Jun 13, 2 AM $ 1
-0.01%
$ 100 billion $ 2.44 million
Jun 13, 1 AM $ 1
+0.00%
$ 100 billion $ 2.44 million
Jun 13, 12 AM $ 1
+0.00%
$ 100 billion $ 2.45 million
Jun 12, 11 PM $ 1
-0.01%
$ 100 billion $ 2.47 million
Jun 12, 10 PM $ 1
+0.01%
$ 100.01 billion $ 2.37 million
Jun 12, 9 PM $ 1
+0.00%
$ 100 billion $ 2.48 million
Jun 12, 8 PM $ 1
-0.01%
$ 100 billion $ 2.49 million
Jun 12, 7 PM $ 1
+0.01%
$ 100 billion $ 2.37 million
Jun 12, 6 PM $ 1
+0.00%
$ 99.99 billion $ 2.35 million
Jun 12, 5 PM $ 1
+0.00%
$ 99.99 billion $ 2.34 million
Jun 12, 4 PM $ 1
+0.01%
$ 100.01 billion $ 2.28 million
Jun 12, 3 PM $ 1
+0.01%
$ 100.01 billion $ 2.07 million
Jun 12, 2 PM $ 1
+0.00%
$ 100 billion $ 2.07 million
Jun 12, 1 PM $ 1
+0.00%
$ 100 billion $ 1.8 million
Jun 12, 12 PM $ 1
-0.01%
$ 100 billion $ 1.7 million
Jun 12, 11 AM $ 1
-0.01%
$ 100 billion $ 1.63 million
Jun 12, 10 AM $ 1
+0.01%
$ 100.01 billion $ 1.66 million
Jun 12, 9 AM $ 1
+0.00%
$ 100.01 billion $ 1.67 million
Jun 12, 8 AM $ 1
+0.00%
$ 100 billion $ 1.6 million
Jun 12, 7 AM $ 1
+0.00%
$ 100 billion $ 1.67 million
Jun 12, 6 AM $ 1
+0.00%
$ 100.01 billion $ 1.6 million
Jun 12, 5 AM $ 1
+0.00%
$ 100.01 billion $ 1.57 million
Jun 12, 4 AM $ 1
+0.01%
$ 100 billion $ 1.41 million
Jun 12, 3 AM $ 1
+0.00%
$ 99.99 billion $ 1.33 million
Jun 12, 2 AM $ 1
+0.02%
$ 100.01 billion $ 1.46 million
Jun 12, 1 AM $ 1
+0.01%
$ 100.01 billion $ 1.44 million
Jun 12, 12 AM $ 1
-0.01%
$ 100 billion $ 1.4 million
Jun 11, 11 PM $ 1
-0.01%
$ 100 billion $ 1.38 million
Jun 11, 10 PM $ 1
-0.01%
$ 99.99 billion $ 1.39 million
Jun 11, 9 PM $ 1
+0.01%
$ 100.01 billion $ 1.28 million
Jun 11, 8 PM $ 1
+0.00%
$ 100 billion $ 1.4 million
Jun 11, 7 PM $ 1
+0.01%
$ 100.01 billion $ 1.48 million
Jun 11, 6 PM $ 1
+0.00%
$ 100 billion $ 2.17 million
Jun 11, 5 PM $ 1
+0.01%
$ 100.01 billion $ 2.2 million
Jun 11, 4 PM $ 1
+0.00%
$ 100 billion $ 2.37 million
Jun 11, 3 PM $ 1
-0.01%
$ 99.99 billion $ 2.78 million
Jun 11, 2 PM $ 1
-0.01%
$ 99.99 billion $ 3.02 million
Jun 11, 1 PM $ 1
+0.01%
$ 100 billion $ 3.68 million
Jun 11, 12 PM $ 1
+0.00%
$ 100 billion $ 3.74 million
Jun 11, 11 AM $ 1
+0.00%
$ 99.99 billion $ 3.79 million