USDH Historical Data

USDH
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 1
+0.00%
$ 100.01 billion $ 2.16 million
Today, at 2 PM $ 1
+0.01%
$ 100.01 billion $ 1.96 million
Today, at 1 PM $ 1
+0.00%
$ 100 billion $ 1.94 million
Today, at 12 PM $ 1
-0.01%
$ 100 billion $ 1.79 million
Today, at 11 AM $ 1
+0.00%
$ 100 billion $ 1.79 million
Today, at 10 AM $ 1
-0.01%
$ 100 billion $ 1.48 million
Today, at 9 AM $ 1
+0.00%
$ 100 billion $ 1.49 million
Today, at 8 AM $ 1
-0.01%
$ 100 billion $ 1.44 million
Today, at 7 AM $ 1
-0.01%
$ 100 billion $ 1.36 million
Today, at 6 AM $ 1
+0.01%
$ 100.01 billion $ 1.12 million
Today, at 5 AM $ 1
+0.00%
$ 100 billion $ 1.01 million
Today, at 4 AM $ 1
+0.00%
$ 100 billion $ 1 million
Today, at 3 AM $ 1
-0.01%
$ 100 billion $ 1.05 million
Today, at 2 AM $ 1
+0.02%
$ 100.01 billion $ 1.04 million
Today, at 1 AM $ 1
-0.01%
$ 99.99 billion $ 992,695
Today, at 12 AM $ 1
-0.01%
$ 99.99 billion $ 996,358
Yesterday, at 11 PM $ 1
+0.00%
$ 100 billion $ 989,774
Yesterday, at 10 PM $ 1
+0.01%
$ 100.01 billion $ 1.03 million
Yesterday, at 9 PM $ 1
+0.00%
$ 99.99 billion $ 946,625
Yesterday, at 8 PM $ 1
-0.01%
$ 99.99 billion $ 829,465
Yesterday, at 7 PM $ 1
+0.00%
$ 100 billion $ 830,507
Yesterday, at 6 PM $ 1
+0.01%
$ 100 billion $ 851,114
Yesterday, at 5 PM $ 1
+0.00%
$ 99.99 billion $ 833,205
Yesterday, at 4 PM $ 1
+0.00%
$ 99.99 billion $ 794,244
Yesterday, at 3 PM $ 1
+0.00%
$ 99.99 billion $ 818,741
Yesterday, at 2 PM $ 1
+0.00%
$ 100 billion $ 826,146
Yesterday, at 1 PM $ 1
+0.00%
$ 100.01 billion $ 788,148
Yesterday, at 12 PM $ 1
-0.01%
$ 99.99 billion $ 762,251
Yesterday, at 11 AM $ 1
+0.01%
$ 100 billion $ 757,649
Yesterday, at 10 AM $ 1
+0.01%
$ 100.01 billion $ 804,896
Yesterday, at 9 AM $ 1
+0.00%
$ 100 billion $ 794,885
Yesterday, at 8 AM $ 1
-0.01%
$ 100 billion $ 803,627
Yesterday, at 7 AM $ 1
+0.01%
$ 100.01 billion $ 794,747
Yesterday, at 6 AM $ 1
-0.01%
$ 100 billion $ 801,037
Yesterday, at 5 AM $ 1
+0.00%
$ 100.01 billion $ 809,174
Yesterday, at 4 AM $ 1
+0.02%
$ 100.01 billion $ 853,408
Yesterday, at 3 AM $ 1
+0.00%
$ 100 billion $ 914,985
Yesterday, at 2 AM $ 1
-0.02%
$ 99.99 billion $ 955,081
Yesterday, at 1 AM $ 1
+0.00%
$ 99.99 billion $ 997,875
Yesterday, at 12 AM $ 1
+0.00%
$ 100.01 billion $ 1.02 million
Jun 13, 11 PM $ 1
+0.01%
$ 100.01 billion $ 1.02 million
Jun 13, 10 PM $ 1
+0.01%
$ 100.01 billion $ 1.1 million
Jun 13, 9 PM $ 1
+0.00%
$ 100 billion $ 1.1 million
Jun 13, 8 PM $ 1
+0.02%
$ 100.01 billion $ 1.17 million
Jun 13, 7 PM $ 1
+0.01%
$ 100.01 billion $ 1.25 million
Jun 13, 6 PM $ 1
-0.01%
$ 99.99 billion $ 1.3 million
Jun 13, 5 PM $ 1
+0.00%
$ 99.99 billion $ 1.32 million
Jun 13, 4 PM $ 1
-0.02%
$ 99.99 billion $ 1.46 million
Jun 13, 3 PM $ 1
-0.01%
$ 100 billion $ 1.68 million
Jun 13, 2 PM $ 1
+0.00%
$ 100 billion $ 1.72 million
Download