The9bit Historical Data

9BIT Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 3 PM $ 0.05
+0.21%
$ 452.55 million $ 7.83 million
Jul 31, 2 PM $ 0.0499
+0.01%
$ 451.62 million $ 7.5 million
Jul 31, 1 PM $ 0.0499
-0.03%
$ 451.55 million $ 7.24 million
Jul 31, 12 PM $ 0.0499
-0.03%
$ 451.67 million $ 6.94 million
Jul 31, 11 AM $ 0.0499
-0.03%
$ 451.84 million $ 6.74 million
Jul 31, 10 AM $ 0.0499
+0.28%
$ 451.98 million $ 6.47 million
Jul 31, 9 AM $ 0.0498
-0.42%
$ 450.7 million $ 6.34 million
Jul 31, 8 AM $ 0.05
-0.15%
$ 452.59 million $ 6.07 million
Jul 31, 7 AM $ 0.0501
+0.12%
$ 453.26 million $ 5.78 million
Jul 31, 6 AM $ 0.05
-0.05%
$ 452.73 million $ 5.54 million
Jul 31, 5 AM $ 0.0501
+0.96%
$ 452.97 million $ 5.37 million
Jul 31, 4 AM $ 0.0496
+0.11%
$ 448.69 million $ 5.41 million
Jul 31, 3 AM $ 0.0495
+1.74%
$ 448.18 million $ 5.43 million
Jul 31, 2 AM $ 0.0487
+1.10%
$ 440.52 million $ 5.4 million
Jul 31, 1 AM $ 0.0481
+0.10%
$ 435.71 million $ 5.44 million
Jul 31, 12 AM $ 0.0481
-0.03%
$ 435.25 million $ 5.51 million
Jul 30, 11 PM $ 0.0481
-0.01%
$ 435.38 million $ 5.51 million
Jul 30, 10 PM $ 0.0481
+0.00%
$ 435.41 million $ 5.51 million
Jul 30, 9 PM $ 0.0481
-0.06%
$ 435.41 million $ 5.51 million
Jul 30, 8 PM $ 0.0481
-0.03%
$ 435.68 million $ 5.49 million
Jul 30, 7 PM $ 0.0482
+0.20%
$ 435.82 million $ 5.47 million
Jul 30, 6 PM $ 0.0481
+0.00%
$ 434.93 million $ 5.46 million
Jul 30, 5 PM $ 0.0481
-0.02%
$ 434.94 million $ 5.38 million
Jul 30, 4 PM $ 0.0481
+0.01%
$ 435.04 million $ 5.36 million
Jul 30, 3 PM $ 0.0481
+0.13%
$ 435.02 million $ 5.26 million
Jul 30, 2 PM $ 0.048
-0.21%
$ 434.46 million $ 5.35 million
Jul 30, 1 PM $ 0.0481
+0.00%
$ 435.38 million $ 5.3 million
Jul 30, 12 PM $ 0.0481
+0.65%
$ 435.39 million $ 5.31 million
Jul 30, 11 AM $ 0.0478
-0.49%
$ 432.59 million $ 5.27 million
Jul 30, 10 AM $ 0.048
-0.12%
$ 434.7 million $ 5.48 million
Jul 30, 9 AM $ 0.0481
+0.01%
$ 435.24 million $ 5.51 million
Jul 30, 8 AM $ 0.0481
+0.23%
$ 435.19 million $ 5.77 million
Jul 30, 7 AM $ 0.048
+0.02%
$ 434.18 million $ 5.99 million
Jul 30, 6 AM $ 0.048
-0.21%
$ 434.09 million $ 6.25 million
Jul 30, 5 AM $ 0.0481
+0.34%
$ 435 million $ 6.42 million
Jul 30, 4 AM $ 0.0479
-0.02%
$ 433.53 million $ 6.43 million
Jul 30, 3 AM $ 0.0479
-0.02%
$ 433.6 million $ 6.35 million
Jul 30, 2 AM $ 0.0479
+0.02%
$ 433.69 million $ 6.3 million
Jul 30, 1 AM $ 0.0479
-0.03%
$ 433.62 million $ 6.25 million
Jul 30, 12 AM $ 0.0479
+0.00%
$ 433.73 million $ 6.12 million
Jul 29, 11 PM $ 0.0479
-0.10%
$ 433.75 million $ 5.8 million
Jul 29, 10 PM $ 0.048
+0.16%
$ 434.19 million $ 5.51 million
Jul 29, 9 PM $ 0.0479
-0.06%
$ 433.51 million $ 5.21 million
Jul 29, 8 PM $ 0.0479
+0.00%
$ 433.76 million $ 4.93 million
Jul 29, 7 PM $ 0.0479
-0.08%
$ 433.77 million $ 4.71 million
Jul 29, 6 PM $ 0.048
+0.02%
$ 434.1 million $ 4.44 million
Jul 29, 5 PM $ 0.048
-0.21%
$ 434.03 million $ 4.23 million
Jul 29, 4 PM $ 0.0481
-0.07%
$ 434.94 million $ 3.97 million
Jul 29, 3 PM $ 0.0481
+0.07%
$ 435.26 million $ 3.83 million
Jul 29, 2 PM $ 0.0481
-0.18%
$ 434.96 million $ 3.9 million