The9bit Historical Data

9BIT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0459
-0.02%
$ 415.49 million $ 8.5 million
Yesterday $ 0.0459
+4.95%
$ 415.08 million $ 8.52 million
Jun 9, 2026 $ 0.0437
-1.63%
$ 395.5 million $ 7.96 million
Jun 8, 2026 $ 0.0444
+5.97%
$ 402.05 million $ 7.98 million
Jun 7, 2026 $ 0.0419
-7.32%
$ 379.37 million $ 8.04 million
Jun 6, 2026 $ 0.0452
+0.38%
$ 409.34 million $ 8.46 million
Jun 5, 2026 $ 0.0451
-4.79%
$ 407.8 million $ 7.19 million
Jun 4, 2026 $ 0.0473
-5.64%
$ 428.31 million $ 9.68 million
Jun 3, 2026 $ 0.0502
+6.90%
$ 453.9 million $ 12.38 million
Jun 2, 2026 $ 0.0469
-0.86%
$ 424.52 million $ 8.37 million
Jun 1, 2026 $ 0.0473
+2.29%
$ 428.19 million $ 7.11 million
May 31, 2026 $ 0.0463
+7.31%
$ 418.61 million $ 9.2 million
May 30, 2026 $ 0.0431
+4.04%
$ 390.18 million $ 12 million
May 29, 2026 $ 0.0414
+13.34%
$ 375.11 million $ 12.37 million
May 28, 2026 $ 0.0366
-1.12%
$ 329.52 million $ 8.89 million
May 27, 2026 $ 0.037
+0.25%
$ 334.49 million $ 11.06 million
May 26, 2026 $ 0.0369
-0.40%
$ 333.61 million $ 8.92 million
May 25, 2026 $ 0.037
-1.56%
$ 335.22 million $ 9.16 million
May 24, 2026 $ 0.0376
+2.00%
$ 340.41 million $ 9.12 million
May 23, 2026 $ 0.0369
-0.74%
$ 333.73 million $ 9.04 million
May 22, 2026 $ 0.0371
-5.74%
$ 336.51 million $ 7.27 million
May 21, 2026 $ 0.0394
-1.53%
$ 356.65 million $ 5.28 million
May 20, 2026 $ 0.04
+3.66%
$ 362.05 million $ 7.8 million
May 19, 2026 $ 0.0386
+24.06%
$ 349.02 million $ 10.55 million
May 18, 2026 $ 0.0311
+19.54%
$ 281.47 million $ 11.15 million
May 17, 2026 $ 0.026
-0.33%
$ 235.61 million $ 10.37 million
May 16, 2026 $ 0.0261
+0.32%
$ 236.29 million $ 10.84 million
May 15, 2026 $ 0.026
-0.37%
$ 235.36 million $ 10.89 million
May 14, 2026 $ 0.0261
-0.44%
$ 236.24 million $ 10.26 million
May 13, 2026 $ 0.0262
-0.34%
$ 237.29 million $ 10.35 million
May 12, 2026 $ 0.0263
-2.34%
$ 237.99 million $ 10.78 million
May 11, 2026 $ 0.0269
+0.10%
$ 243.69 million $ 10.27 million
May 10, 2026 $ 0.0269
-5.22%
$ 243.45 million $ 10.67 million
May 9, 2026 $ 0.0284
+3.40%
$ 256.85 million $ 10.52 million
May 8, 2026 $ 0.0274
-2.24%
$ 248.4 million $ 10.9 million
May 7, 2026 $ 0.0281
-0.38%
$ 254.13 million $ 9.17 million
May 6, 2026 $ 0.0282
-3.34%
$ 254.95 million $ 6.01 million
May 5, 2026 $ 0.0291
-2.59%
$ 263.77 million $ 6.03 million
May 4, 2026 $ 0.0299
+1.22%
$ 270.79 million $ 5.87 million
May 3, 2026 $ 0.0296
-1.69%
$ 267.57 million $ 5.92 million
May 2, 2026 $ 0.0301
+3.40%
$ 272.14 million $ 5.81 million
May 1, 2026 $ 0.0291
+25.89%
$ 263.18 million $ 5.56 million
Apr 30, 2026 $ 0.0231
+13.33%
$ 208.99 million $ 4.05 million
Apr 29, 2026 $ 0.0204
-1.73%
$ 184.47 million $ 4.1 million
Apr 28, 2026 $ 0.0208
-6.64%
$ 168.07 million $ 3.73 million
Apr 27, 2026 $ 0.0222
+0.84%
$ 180.19 million $ 2.71 million
Apr 26, 2026 $ 0.022
-1.58%
$ 178.62 million $ 2.72 million
Apr 25, 2026 $ 0.0224
-1.88%
$ 181.47 million $ 2.99 million
Apr 24, 2026 $ 0.0228
-1.10%
$ 184.97 million $ 2.8 million
Apr 23, 2026 $ 0.0231
-0.76%
$ 186.95 million $ 2.8 million
Download