The9bit Historical Data

9BIT Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 4 PM $ 0.0504
+0.73%
$ 456.43 million $ 7.86 million
Aug 2, 3 PM $ 0.0501
+0.14%
$ 453.14 million $ 7.84 million
Aug 2, 2 PM $ 0.05
-0.05%
$ 452.49 million $ 7.82 million
Aug 2, 1 PM $ 0.05
+0.01%
$ 452.74 million $ 7.82 million
Aug 2, 12 PM $ 0.05
+0.00%
$ 452.69 million $ 7.89 million
Aug 2, 11 AM $ 0.05
-0.01%
$ 452.71 million $ 7.91 million
Aug 2, 10 AM $ 0.05
+0.01%
$ 452.75 million $ 7.95 million
Aug 2, 9 AM $ 0.05
+0.01%
$ 452.71 million $ 8.02 million
Aug 2, 8 AM $ 0.05
+0.02%
$ 452.66 million $ 8.03 million
Aug 2, 7 AM $ 0.05
-0.03%
$ 452.54 million $ 8.05 million
Aug 2, 6 AM $ 0.05
+0.05%
$ 452.66 million $ 8.08 million
Aug 2, 5 AM $ 0.05
-0.02%
$ 452.44 million $ 8.09 million
Aug 2, 4 AM $ 0.05
-0.03%
$ 452.52 million $ 8.11 million
Aug 2, 3 AM $ 0.05
+0.02%
$ 452.66 million $ 8.14 million
Aug 2, 2 AM $ 0.05
-0.02%
$ 452.55 million $ 8.2 million
Aug 2, 1 AM $ 0.05
-0.04%
$ 452.64 million $ 8.18 million
Aug 2, 12 AM $ 0.05
+0.03%
$ 452.82 million $ 8.18 million
Aug 1, 11 PM $ 0.05
+0.02%
$ 452.69 million $ 8.2 million
Aug 1, 10 PM $ 0.05
-0.05%
$ 452.6 million $ 8.19 million
Aug 1, 9 PM $ 0.05
+0.05%
$ 452.82 million $ 8.16 million
Aug 1, 8 PM $ 0.05
-0.06%
$ 452.61 million $ 8.17 million
Aug 1, 7 PM $ 0.05
+0.06%
$ 452.87 million $ 8.17 million
Aug 1, 6 PM $ 0.05
-0.04%
$ 452.58 million $ 8.18 million
Aug 1, 5 PM $ 0.05
+0.02%
$ 452.77 million $ 8.15 million
Aug 1, 4 PM $ 0.05
+0.03%
$ 452.67 million $ 8.19 million
Aug 1, 3 PM $ 0.05
+0.00%
$ 452.53 million $ 8.19 million
Aug 1, 2 PM $ 0.05
-0.02%
$ 452.53 million $ 8.19 million
Aug 1, 1 PM $ 0.05
+0.04%
$ 452.61 million $ 8.2 million
Aug 1, 12 PM $ 0.05
-0.02%
$ 452.44 million $ 8.17 million
Aug 1, 11 AM $ 0.05
-0.14%
$ 452.51 million $ 8.18 million
Aug 1, 10 AM $ 0.0501
-0.08%
$ 453.15 million $ 8.18 million
Aug 1, 9 AM $ 0.0501
-0.10%
$ 453.52 million $ 8.19 million
Aug 1, 8 AM $ 0.0502
+0.05%
$ 453.96 million $ 8.19 million
Aug 1, 7 AM $ 0.0501
+0.26%
$ 453.72 million $ 8.19 million
Aug 1, 6 AM $ 0.05
+0.00%
$ 452.53 million $ 8.12 million
Aug 1, 5 AM $ 0.05
-0.02%
$ 452.52 million $ 8.12 million
Aug 1, 4 AM $ 0.05
+0.97%
$ 452.61 million $ 8.06 million
Aug 1, 3 AM $ 0.0495
+0.12%
$ 448.25 million $ 8.03 million
Aug 1, 2 AM $ 0.0495
-0.06%
$ 447.72 million $ 8.06 million
Aug 1, 1 AM $ 0.0495
+0.04%
$ 447.98 million $ 8.02 million
Aug 1, 12 AM $ 0.0495
+0.02%
$ 447.79 million $ 7.97 million
Jul 31, 11 PM $ 0.0495
-0.23%
$ 447.72 million $ 7.98 million
Jul 31, 10 PM $ 0.0496
+0.09%
$ 448.75 million $ 8 million
Jul 31, 9 PM $ 0.0495
-0.84%
$ 448.36 million $ 8 million
Jul 31, 8 PM $ 0.05
-0.03%
$ 452.14 million $ 7.98 million
Jul 31, 7 PM $ 0.05
+0.02%
$ 452.27 million $ 7.94 million
Jul 31, 6 PM $ 0.05
-0.04%
$ 452.18 million $ 7.88 million
Jul 31, 5 PM $ 0.05
+0.05%
$ 452.37 million $ 7.9 million
Jul 31, 4 PM $ 0.05
-0.09%
$ 452.15 million $ 7.9 million
Jul 31, 3 PM $ 0.05
+0.21%
$ 452.55 million $ 7.83 million