The9bit Historical Data

9BIT Page 57
Download
Date Close Price change Market cap Trading volume
Apr 19, 6 PM $ 0.0259
+0.10%
$ 209.62 million $ 4.98 million
Apr 19, 5 PM $ 0.0259
-0.07%
$ 209.45 million $ 5.09 million
Apr 19, 4 PM $ 0.0259
-0.06%
$ 209.59 million $ 5.09 million
Apr 19, 3 PM $ 0.0259
+0.18%
$ 209.71 million $ 5.08 million
Apr 19, 2 PM $ 0.0258
-0.03%
$ 209.33 million $ 5.06 million
Apr 19, 1 PM $ 0.0259
-0.09%
$ 209.39 million $ 5.06 million
Apr 19, 12 PM $ 0.0259
+0.09%
$ 209.58 million $ 5.04 million
Apr 19, 11 AM $ 0.0259
+0.03%
$ 209.39 million $ 5.17 million
Apr 19, 10 AM $ 0.0258
-0.08%
$ 209.33 million $ 5.22 million
Apr 19, 9 AM $ 0.0259
-0.03%
$ 209.66 million $ 5.34 million
Apr 19, 8 AM $ 0.0259
+0.15%
$ 209.72 million $ 5.23 million
Apr 19, 7 AM $ 0.0259
-0.21%
$ 209.42 million $ 5.19 million
Apr 19, 6 AM $ 0.0259
-0.01%
$ 209.86 million $ 5.31 million
Apr 19, 5 AM $ 0.0259
-0.36%
$ 209.88 million $ 5.28 million
Apr 19, 4 AM $ 0.026
-0.07%
$ 210.69 million $ 5.34 million
Apr 19, 3 AM $ 0.026
-0.10%
$ 210.83 million $ 5.3 million
Apr 19, 2 AM $ 0.0261
-0.02%
$ 211.02 million $ 5.36 million
Apr 19, 1 AM $ 0.0261
+0.03%
$ 211.06 million $ 5.4 million
Apr 19, 12 AM $ 0.026
+0.01%
$ 211 million $ 5.44 million
Apr 18, 11 PM $ 0.0261
+0.01%
$ 211.11 million $ 5.4 million
Apr 18, 10 PM $ 0.0261
+0.09%
$ 211.1 million $ 5.37 million
Apr 18, 9 PM $ 0.026
+0.03%
$ 210.92 million $ 5.37 million
Apr 18, 8 PM $ 0.026
-0.21%
$ 210.86 million $ 5.43 million
Apr 18, 7 PM $ 0.0261
+0.15%
$ 211.37 million $ 5.44 million
Apr 18, 6 PM $ 0.026
-0.02%
$ 210.92 million $ 5.38 million
Apr 18, 5 PM $ 0.026
-0.03%
$ 210.95 million $ 5.32 million
Apr 18, 4 PM $ 0.0261
-0.24%
$ 211.01 million $ 5.32 million
Apr 18, 3 PM $ 0.0261
-0.01%
$ 211.51 million $ 5.29 million
Apr 18, 2 PM $ 0.0261
-0.16%
$ 211.52 million $ 5.22 million
Apr 18, 1 PM $ 0.0262
-0.08%
$ 211.87 million $ 5.22 million
Apr 18, 12 PM $ 0.0262
+0.07%
$ 212.04 million $ 5.23 million
Apr 18, 11 AM $ 0.0262
-0.15%
$ 211.88 million $ 5.1 million
Apr 18, 10 AM $ 0.0262
+0.05%
$ 212.2 million $ 5.04 million
Apr 18, 9 AM $ 0.0262
-0.25%
$ 212.1 million $ 4.97 million
Apr 18, 8 AM $ 0.0263
+1.39%
$ 212.64 million $ 4.99 million
Apr 18, 7 AM $ 0.0259
+0.00%
$ 209.71 million $ 5.08 million
Apr 18, 6 AM $ 0.0259
-0.43%
$ 209.69 million $ 5 million
Apr 18, 5 AM $ 0.026
-0.07%
$ 210.59 million $ 5.01 million
Apr 18, 4 AM $ 0.026
-0.05%
$ 210.73 million $ 5 million
Apr 18, 3 AM $ 0.026
-0.11%
$ 210.84 million $ 4.91 million
Apr 18, 2 AM $ 0.0261
-0.03%
$ 211.08 million $ 4.81 million
Apr 18, 1 AM $ 0.0261
+0.66%
$ 211.13 million $ 4.78 million
Apr 18, 12 AM $ 0.0259
+0.09%
$ 209.75 million $ 4.74 million
Apr 17, 11 PM $ 0.0259
+0.13%
$ 209.56 million $ 4.76 million
Apr 17, 10 PM $ 0.0258
-0.07%
$ 209.29 million $ 4.76 million
Apr 17, 9 PM $ 0.0259
-0.04%
$ 209.44 million $ 4.81 million
Apr 17, 8 PM $ 0.0259
+0.06%
$ 209.52 million $ 4.73 million
Apr 17, 7 PM $ 0.0258
-0.15%
$ 209.38 million $ 4.68 million
Apr 17, 6 PM $ 0.0259
+0.15%
$ 209.7 million $ 4.74 million
Apr 17, 5 PM $ 0.0258
-0.20%
$ 209.38 million $ 4.76 million