The9bit Historical Data

9BIT Page 56
Download
Date Close Price change Market cap Trading volume
Apr 21, 7 PM $ 0.0238
+0.10%
$ 192.39 million $ 3.81 million
Apr 21, 6 PM $ 0.0237
-0.10%
$ 192.21 million $ 3.96 million
Apr 21, 5 PM $ 0.0238
+0.08%
$ 192.4 million $ 4.14 million
Apr 21, 4 PM $ 0.0237
+0.07%
$ 192.25 million $ 4.31 million
Apr 21, 3 PM $ 0.0237
+0.06%
$ 192.12 million $ 4.46 million
Apr 21, 2 PM $ 0.0237
-0.21%
$ 192 million $ 4.63 million
Apr 21, 1 PM $ 0.0238
+0.00%
$ 192.42 million $ 4.79 million
Apr 21, 12 PM $ 0.0238
+0.00%
$ 192.41 million $ 4.97 million
Apr 21, 11 AM $ 0.0238
+0.18%
$ 192.41 million $ 5.09 million
Apr 21, 10 AM $ 0.0237
-0.07%
$ 192.07 million $ 5.25 million
Apr 21, 9 AM $ 0.0237
-0.05%
$ 192.2 million $ 5.37 million
Apr 21, 8 AM $ 0.0237
+0.15%
$ 192.29 million $ 5.5 million
Apr 21, 7 AM $ 0.0237
-0.18%
$ 192.01 million $ 5.62 million
Apr 21, 6 AM $ 0.0237
-0.12%
$ 192.36 million $ 5.81 million
Apr 21, 5 AM $ 0.0238
-1.42%
$ 192.59 million $ 5.94 million
Apr 21, 4 AM $ 0.0241
-0.94%
$ 195.36 million $ 5.97 million
Apr 21, 3 AM $ 0.0244
-0.26%
$ 197.3 million $ 5.86 million
Apr 21, 2 AM $ 0.0244
-0.12%
$ 197.81 million $ 5.81 million
Apr 21, 1 AM $ 0.0245
-0.28%
$ 198.05 million $ 5.82 million
Apr 21, 12 AM $ 0.0245
-0.53%
$ 198.61 million $ 5.73 million
Apr 20, 11 PM $ 0.0246
-0.14%
$ 199.66 million $ 5.75 million
Apr 20, 10 PM $ 0.0247
+0.06%
$ 199.88 million $ 5.75 million
Apr 20, 9 PM $ 0.0247
-0.09%
$ 199.77 million $ 5.76 million
Apr 20, 8 PM $ 0.0247
+0.06%
$ 199.96 million $ 5.82 million
Apr 20, 7 PM $ 0.0247
+0.17%
$ 200.09 million $ 5.86 million
Apr 20, 6 PM $ 0.0247
-0.10%
$ 199.74 million $ 5.84 million
Apr 20, 5 PM $ 0.0247
-0.07%
$ 199.94 million $ 5.72 million
Apr 20, 4 PM $ 0.0247
+0.15%
$ 200.09 million $ 5.73 million
Apr 20, 3 PM $ 0.0247
-0.20%
$ 199.77 million $ 5.68 million
Apr 20, 2 PM $ 0.0247
-0.70%
$ 200.19 million $ 5.63 million
Apr 20, 1 PM $ 0.0249
-0.56%
$ 201.6 million $ 5.52 million
Apr 20, 12 PM $ 0.025
+0.04%
$ 202.75 million $ 5.5 million
Apr 20, 11 AM $ 0.025
+0.10%
$ 202.62 million $ 5.43 million
Apr 20, 10 AM $ 0.025
-0.66%
$ 202.44 million $ 5.4 million
Apr 20, 9 AM $ 0.0252
+0.12%
$ 203.78 million $ 5.35 million
Apr 20, 8 AM $ 0.0251
-0.71%
$ 203.65 million $ 5.4 million
Apr 20, 7 AM $ 0.0253
+0.09%
$ 205.08 million $ 5.4 million
Apr 20, 6 AM $ 0.0253
-0.55%
$ 204.77 million $ 5.27 million
Apr 20, 5 AM $ 0.0254
-0.13%
$ 205.91 million $ 5.21 million
Apr 20, 4 AM $ 0.0254
-0.57%
$ 206.12 million $ 5.16 million
Apr 20, 3 AM $ 0.0256
-0.25%
$ 207.31 million $ 5.3 million
Apr 20, 2 AM $ 0.0257
-0.68%
$ 207.83 million $ 5.31 million
Apr 20, 1 AM $ 0.0258
+0.07%
$ 209.25 million $ 5.21 million
Apr 20, 12 AM $ 0.0258
-0.04%
$ 209.2 million $ 5.23 million
Apr 19, 11 PM $ 0.0258
+0.02%
$ 209.29 million $ 5.23 million
Apr 19, 10 PM $ 0.0258
-0.17%
$ 209.26 million $ 5.18 million
Apr 19, 9 PM $ 0.0259
+0.01%
$ 209.62 million $ 5.13 million
Apr 19, 8 PM $ 0.0259
+0.07%
$ 209.59 million $ 5.04 million
Apr 19, 7 PM $ 0.0259
-0.09%
$ 209.45 million $ 5.03 million
Apr 19, 6 PM $ 0.0259
+0.10%
$ 209.62 million $ 4.98 million