The9bit Historical Data

9BIT Page 54
Download
Date Close Price change Market cap Trading volume
Apr 25, 9 PM $ 0.0224
+0.04%
$ 181.4 million $ 2.96 million
Apr 25, 8 PM $ 0.0224
-0.06%
$ 181.33 million $ 2.93 million
Apr 25, 7 PM $ 0.0224
+0.42%
$ 181.35 million $ 2.93 million
Apr 25, 6 PM $ 0.0223
-0.30%
$ 180.62 million $ 2.93 million
Apr 25, 5 PM $ 0.0224
+0.26%
$ 181.06 million $ 2.92 million
Apr 25, 4 PM $ 0.0223
-0.18%
$ 180.59 million $ 2.92 million
Apr 25, 3 PM $ 0.0223
+0.19%
$ 180.93 million $ 2.92 million
Apr 25, 2 PM $ 0.0223
+0.00%
$ 180.45 million $ 2.92 million
Apr 25, 1 PM $ 0.0223
-0.11%
$ 180.52 million $ 2.9 million
Apr 25, 12 PM $ 0.0223
+0.02%
$ 180.76 million $ 2.89 million
Apr 25, 11 AM $ 0.0223
+0.12%
$ 180.83 million $ 2.89 million
Apr 25, 10 AM $ 0.0223
-0.13%
$ 180.69 million $ 2.89 million
Apr 25, 9 AM $ 0.0223
-0.34%
$ 181.03 million $ 2.89 million
Apr 25, 8 AM $ 0.0224
-0.04%
$ 181.66 million $ 2.9 million
Apr 25, 7 AM $ 0.0224
-0.33%
$ 181.66 million $ 2.9 million
Apr 25, 6 AM $ 0.0225
-0.21%
$ 182.22 million $ 2.89 million
Apr 25, 5 AM $ 0.0225
+0.19%
$ 182.63 million $ 2.89 million
Apr 25, 4 AM $ 0.0225
-0.03%
$ 182.31 million $ 2.86 million
Apr 25, 3 AM $ 0.0225
-0.64%
$ 182.38 million $ 2.85 million
Apr 25, 2 AM $ 0.0227
-0.70%
$ 183.6 million $ 2.85 million
Apr 25, 1 AM $ 0.0228
+0.01%
$ 184.94 million $ 2.84 million
Apr 25, 12 AM $ 0.0228
+0.00%
$ 184.96 million $ 2.84 million
Apr 24, 11 PM $ 0.0228
+0.24%
$ 184.97 million $ 2.8 million
Apr 24, 10 PM $ 0.0228
-0.05%
$ 184.53 million $ 2.77 million
Apr 24, 9 PM $ 0.0228
+0.17%
$ 184.77 million $ 2.77 million
Apr 24, 8 PM $ 0.0228
-0.12%
$ 184.59 million $ 2.78 million
Apr 24, 7 PM $ 0.0228
+0.14%
$ 184.92 million $ 2.79 million
Apr 24, 6 PM $ 0.0228
-0.08%
$ 184.72 million $ 2.76 million
Apr 24, 5 PM $ 0.0228
+0.03%
$ 184.93 million $ 2.75 million
Apr 24, 4 PM $ 0.0228
+0.07%
$ 184.79 million $ 2.74 million
Apr 24, 3 PM $ 0.0228
-0.11%
$ 184.58 million $ 2.72 million
Apr 24, 2 PM $ 0.0228
-0.11%
$ 184.7 million $ 2.72 million
Apr 24, 1 PM $ 0.0228
-0.45%
$ 184.85 million $ 2.71 million
Apr 24, 12 PM $ 0.0229
+0.10%
$ 185.71 million $ 2.69 million
Apr 24, 11 AM $ 0.023
+0.10%
$ 186.04 million $ 2.68 million
Apr 24, 10 AM $ 0.0229
-0.15%
$ 185.86 million $ 2.71 million
Apr 24, 9 AM $ 0.023
+0.33%
$ 186.12 million $ 2.71 million
Apr 24, 8 AM $ 0.0229
+0.16%
$ 185.5 million $ 2.72 million
Apr 24, 7 AM $ 0.0229
+0.00%
$ 185.2 million $ 2.73 million
Apr 24, 6 AM $ 0.0229
-0.24%
$ 185.21 million $ 2.75 million
Apr 24, 5 AM $ 0.0229
+0.23%
$ 185.66 million $ 2.73 million
Apr 24, 4 AM $ 0.0229
-0.32%
$ 185.23 million $ 2.73 million
Apr 24, 3 AM $ 0.0229
-0.05%
$ 185.83 million $ 2.74 million
Apr 24, 2 AM $ 0.023
-0.09%
$ 186 million $ 2.75 million
Apr 24, 1 AM $ 0.023
-0.61%
$ 186.17 million $ 2.76 million
Apr 24, 12 AM $ 0.0231
+0.13%
$ 187.28 million $ 2.78 million
Apr 23, 11 PM $ 0.0231
-0.10%
$ 186.95 million $ 2.8 million
Apr 23, 10 PM $ 0.0231
+0.01%
$ 187.2 million $ 2.83 million
Apr 23, 9 PM $ 0.0231
+0.03%
$ 187.19 million $ 2.82 million
Apr 23, 8 PM $ 0.0231
+0.01%
$ 187.19 million $ 2.84 million