The9bit Historical Data

9BIT Page 53
Download
Date Close Price change Market cap Trading volume
Apr 27, 10 PM $ 0.0222
-0.03%
$ 179.86 million $ 2.71 million
Apr 27, 9 PM $ 0.0222
-0.12%
$ 179.89 million $ 2.73 million
Apr 27, 8 PM $ 0.0222
+0.00%
$ 180 million $ 2.71 million
Apr 27, 7 PM $ 0.0222
-0.02%
$ 179.99 million $ 2.72 million
Apr 27, 6 PM $ 0.0222
-0.29%
$ 180.03 million $ 2.74 million
Apr 27, 5 PM $ 0.0223
+1.34%
$ 180.47 million $ 2.75 million
Apr 27, 4 PM $ 0.022
+0.12%
$ 178.34 million $ 2.74 million
Apr 27, 3 PM $ 0.022
-0.32%
$ 178.11 million $ 2.73 million
Apr 27, 2 PM $ 0.0221
-0.31%
$ 178.68 million $ 2.76 million
Apr 27, 1 PM $ 0.0221
-0.04%
$ 179.27 million $ 2.75 million
Apr 27, 12 PM $ 0.0221
-0.30%
$ 179.35 million $ 2.72 million
Apr 27, 11 AM $ 0.0222
+0.02%
$ 179.88 million $ 2.74 million
Apr 27, 10 AM $ 0.0222
+0.13%
$ 179.84 million $ 2.73 million
Apr 27, 9 AM $ 0.0222
-0.16%
$ 179.6 million $ 2.73 million
Apr 27, 8 AM $ 0.0222
-0.28%
$ 179.88 million $ 2.73 million
Apr 27, 7 AM $ 0.0223
+0.08%
$ 180.39 million $ 2.71 million
Apr 27, 6 AM $ 0.0223
-0.10%
$ 180.24 million $ 2.66 million
Apr 27, 5 AM $ 0.0223
+1.01%
$ 180.43 million $ 2.64 million
Apr 27, 4 AM $ 0.0221
+0.43%
$ 178.63 million $ 2.62 million
Apr 27, 3 AM $ 0.022
+0.04%
$ 177.85 million $ 2.63 million
Apr 27, 2 AM $ 0.022
-0.32%
$ 177.86 million $ 2.64 million
Apr 27, 1 AM $ 0.022
-0.10%
$ 178.46 million $ 2.65 million
Apr 27, 12 AM $ 0.0221
+0.02%
$ 178.65 million $ 2.7 million
Apr 26, 11 PM $ 0.022
+0.14%
$ 178.6 million $ 2.72 million
Apr 26, 10 PM $ 0.022
-0.02%
$ 178.36 million $ 2.74 million
Apr 26, 9 PM $ 0.022
-0.11%
$ 178.32 million $ 2.77 million
Apr 26, 8 PM $ 0.022
+0.06%
$ 178.53 million $ 2.82 million
Apr 26, 7 PM $ 0.022
-0.16%
$ 178.39 million $ 2.82 million
Apr 26, 6 PM $ 0.0221
+0.03%
$ 178.68 million $ 2.81 million
Apr 26, 5 PM $ 0.022
-0.01%
$ 178.59 million $ 2.84 million
Apr 26, 4 PM $ 0.022
-0.03%
$ 178.58 million $ 2.84 million
Apr 26, 3 PM $ 0.0221
+0.01%
$ 178.71 million $ 2.86 million
Apr 26, 2 PM $ 0.0221
-0.08%
$ 178.68 million $ 2.87 million
Apr 26, 1 PM $ 0.0221
+0.10%
$ 178.84 million $ 2.91 million
Apr 26, 12 PM $ 0.0221
-0.05%
$ 178.61 million $ 2.95 million
Apr 26, 11 AM $ 0.0221
-0.14%
$ 178.75 million $ 2.95 million
Apr 26, 10 AM $ 0.0221
+0.00%
$ 178.99 million $ 2.94 million
Apr 26, 9 AM $ 0.0221
-0.17%
$ 178.91 million $ 2.95 million
Apr 26, 8 AM $ 0.0221
+0.17%
$ 179.19 million $ 2.96 million
Apr 26, 7 AM $ 0.0221
-0.18%
$ 178.87 million $ 2.97 million
Apr 26, 6 AM $ 0.0221
-0.06%
$ 179.14 million $ 3.01 million
Apr 26, 5 AM $ 0.0221
-0.31%
$ 179.39 million $ 3.03 million
Apr 26, 4 AM $ 0.0222
-0.40%
$ 179.96 million $ 3.04 million
Apr 26, 3 AM $ 0.0223
-0.01%
$ 180.68 million $ 3.03 million
Apr 26, 2 AM $ 0.0223
-0.16%
$ 180.71 million $ 3.01 million
Apr 26, 1 AM $ 0.0223
-0.35%
$ 181 million $ 3.01 million
Apr 26, 12 AM $ 0.0224
+0.06%
$ 181.59 million $ 2.99 million
Apr 25, 11 PM $ 0.0224
+0.03%
$ 181.48 million $ 2.99 million
Apr 25, 10 PM $ 0.0224
-0.02%
$ 181.39 million $ 3 million
Apr 25, 9 PM $ 0.0224
+0.04%
$ 181.4 million $ 2.96 million