The9bit Historical Data

9BIT Page 52
Download
Date Close Price change Market cap Trading volume
Apr 29, 11 PM $ 0.0204
+0.21%
$ 184.52 million $ 4.1 million
Apr 29, 10 PM $ 0.0203
-0.01%
$ 184.08 million $ 4.09 million
Apr 29, 9 PM $ 0.0203
-0.03%
$ 184.12 million $ 4.06 million
Apr 29, 8 PM $ 0.0203
-0.11%
$ 184.13 million $ 4.06 million
Apr 29, 7 PM $ 0.0204
-0.05%
$ 184.32 million $ 4.09 million
Apr 29, 6 PM $ 0.0204
-0.07%
$ 184.33 million $ 4.09 million
Apr 29, 5 PM $ 0.0204
-0.50%
$ 184.4 million $ 4.05 million
Apr 29, 4 PM $ 0.0205
-0.15%
$ 165.9 million $ 3.99 million
Apr 29, 3 PM $ 0.0205
-0.02%
$ 166.15 million $ 3.96 million
Apr 29, 2 PM $ 0.0205
+0.16%
$ 166.19 million $ 3.91 million
Apr 29, 1 PM $ 0.0205
-0.63%
$ 165.8 million $ 3.86 million
Apr 29, 12 PM $ 0.0206
-0.19%
$ 166.85 million $ 3.85 million
Apr 29, 11 AM $ 0.0206
+0.07%
$ 167.17 million $ 3.87 million
Apr 29, 10 AM $ 0.0206
+0.16%
$ 167.04 million $ 3.88 million
Apr 29, 9 AM $ 0.0206
-0.16%
$ 166.78 million $ 3.89 million
Apr 29, 8 AM $ 0.0206
-0.36%
$ 167.04 million $ 3.83 million
Apr 29, 7 AM $ 0.0207
+0.07%
$ 167.67 million $ 3.88 million
Apr 29, 6 AM $ 0.0207
+0.02%
$ 167.65 million $ 3.88 million
Apr 29, 5 AM $ 0.0207
-0.12%
$ 167.61 million $ 3.87 million
Apr 29, 4 AM $ 0.0207
-0.06%
$ 167.79 million $ 3.9 million
Apr 29, 3 AM $ 0.0207
-0.06%
$ 167.97 million $ 3.91 million
Apr 29, 2 AM $ 0.0208
-0.06%
$ 168.13 million $ 3.91 million
Apr 29, 1 AM $ 0.0208
+0.05%
$ 168.22 million $ 3.89 million
Apr 29, 12 AM $ 0.0208
+0.09%
$ 168.21 million $ 3.82 million
Apr 28, 11 PM $ 0.0208
+0.03%
$ 168.22 million $ 3.73 million
Apr 28, 10 PM $ 0.0208
+0.07%
$ 168.13 million $ 3.67 million
Apr 28, 9 PM $ 0.0208
-0.16%
$ 168.12 million $ 3.63 million
Apr 28, 8 PM $ 0.0208
+0.06%
$ 168.31 million $ 3.57 million
Apr 28, 7 PM $ 0.0208
-0.05%
$ 168.23 million $ 3.49 million
Apr 28, 6 PM $ 0.0208
-0.05%
$ 168.21 million $ 3.44 million
Apr 28, 5 PM $ 0.0208
+0.01%
$ 168.4 million $ 3.42 million
Apr 28, 4 PM $ 0.0208
-0.13%
$ 168.39 million $ 3.39 million
Apr 28, 3 PM $ 0.0208
-0.13%
$ 168.57 million $ 3.35 million
Apr 28, 2 PM $ 0.0208
-0.35%
$ 168.8 million $ 3.31 million
Apr 28, 1 PM $ 0.0209
-0.26%
$ 169.4 million $ 3.27 million
Apr 28, 12 PM $ 0.021
+0.69%
$ 170.42 million $ 3.22 million
Apr 28, 11 AM $ 0.021
-0.38%
$ 169.84 million $ 3.13 million
Apr 28, 10 AM $ 0.021
-0.07%
$ 170.5 million $ 3.1 million
Apr 28, 9 AM $ 0.0211
-0.01%
$ 170.63 million $ 3.04 million
Apr 28, 8 AM $ 0.0211
-0.10%
$ 170.65 million $ 2.99 million
Apr 28, 7 AM $ 0.0212
-1.79%
$ 171.88 million $ 2.92 million
Apr 28, 6 AM $ 0.0216
-0.18%
$ 175.02 million $ 2.86 million
Apr 28, 5 AM $ 0.0217
-0.45%
$ 175.46 million $ 2.82 million
Apr 28, 4 AM $ 0.0218
-0.71%
$ 176.63 million $ 2.8 million
Apr 28, 3 AM $ 0.022
-0.21%
$ 177.98 million $ 2.75 million
Apr 28, 2 AM $ 0.022
+0.14%
$ 178.29 million $ 2.71 million
Apr 28, 1 AM $ 0.022
-0.92%
$ 178.06 million $ 2.68 million
Apr 28, 12 AM $ 0.0222
-0.33%
$ 179.6 million $ 2.68 million
Apr 27, 11 PM $ 0.0222
+0.14%
$ 180.12 million $ 2.71 million
Apr 27, 10 PM $ 0.0222
-0.03%
$ 179.86 million $ 2.71 million